ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21VS7 20241115 100	BIT:P21VS7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0025	-4.85%	0.049	0.0465	0.0565

High Price	Low Price	Open Price	Traded	Last Trade
0.0625	0.0485	0.055	0	20:58:09

NLBNPIT21VS7 20241115 100 (P21VS7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
28 Jun 2024	0.049	0.002	4.26%	0.0485	0.0625
27 Jun 2024	0.047	0.0075	18.99%	0.04	0.0505
26 Jun 2024	0.0395	-0.003	-7.06%	0.0385	0.0475
25 Jun 2024	0.0425	0.0015	3.66%	0.039	0.0465
24 Jun 2024	0.041	0.00	0.00%	0.036	0.044
21 Jun 2024	0.041	0.006	17.14%	0.0345	0.043
20 Jun 2024	0.035	0.0005	1.45%	0.033	0.041
19 Jun 2024	0.0345	0.0015	4.55%	0.0335	0.04
18 Jun 2024	0.033	0.003	10.00%	0.0285	0.0365
17 Jun 2024	0.03	-0.0075	-20.00%	0.0245	0.0415
14 Jun 2024	0.0375	0.00	0.00%	0.0365	0.046
13 Jun 2024	0.0375	-0.0005	-1.32%	0.0365	0.0435
12 Jun 2024	0.038	-0.001	-2.56%	0.0375	0.0475
11 Jun 2024	0.039	0.0015	4.00%	0.038	0.0445
10 Jun 2024	0.0375	0.0015	4.17%	0.034	0.041
07 Jun 2024	0.036	0.001	2.86%	0.0345	0.041
06 Jun 2024	0.035	0.0055	18.64%	0.031	0.0395
05 Jun 2024	0.0295	-0.0015	-4.84%	0.029	0.035
04 Jun 2024	0.031	-0.005	-13.89%	0.0295	0.037
03 Jun 2024	0.036	-0.018	-33.33%	0.036	0.055