ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21VR9 20240822 3	BIT:P21VR9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.043	12.01%	0.401	0.386	0.416

High Price	Low Price	Open Price	Traded	Last Trade
0.405	0.363	0.364	0	21:15:01

NLBNPIT21VR9 20240822 3 (P21VR9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.376	-0.004	-1.05%	0.363	0.405	0
24 Jun 2024	0.38	-0.041	-9.74%	0.374	0.437	0
21 Jun 2024	0.421	0.011	2.68%	0.405	0.451	0
20 Jun 2024	0.41	0.026	6.77%	0.372	0.415	0
19 Jun 2024	0.384	-0.007	-1.79%	0.365	0.395	0
18 Jun 2024	0.391	-0.041	-9.49%	0.385	0.423	0
17 Jun 2024	0.432	0.037	9.37%	0.41	0.442	0
14 Jun 2024	0.395	0.002	0.51%	0.383	0.422	0
13 Jun 2024	0.393	0.047	13.58%	0.339	0.398	0
12 Jun 2024	0.346	-0.014	-3.89%	0.337	0.363	0
11 Jun 2024	0.36	-0.005	-1.37%	0.358	0.40	0
10 Jun 2024	0.365	-0.06	-14.12%	0.365	0.38	0
07 Jun 2024	0.425	-0.036	-7.81%	0.422	0.463	0
06 Jun 2024	0.461	-0.021	-4.36%	0.443	0.497	0
05 Jun 2024	0.482	-0.023	-4.55%	0.482	0.546	0
04 Jun 2024	0.505	-0.03	-5.61%	0.477	0.525	0
03 Jun 2024	0.535	-0.028	-4.97%	0.478	0.536	0
31 May 2024	0.563	0.011	1.99%	0.544	0.587	0
30 May 2024	0.552	0.034	6.56%	0.531	0.576	0
29 May 2024	0.518	0.042	8.82%	0.457	0.532	20
28 May 2024	0.476	0.012	2.59%	0.47	0.502	0
27 May 2024	0.464	0.011	2.43%	0.459	0.496	0