ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P21VR9 NLBNPIT21VR9 20240822 3

0.401
0.043 (12.01%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT21VR9 20240822 3 BIT:P21VR9 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.043 12.01% 0.401 0.386 0.416
High Price Low Price Open Price Traded Last Trade
0.405 0.363 0.364 0 21:15:01

NLBNPIT21VR9 20240822 3 (P21VR9) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20240.376-0.004-1.05%0.3630.4050
24 Jun 20240.38-0.041-9.74%0.3740.4370
21 Jun 20240.4210.0112.68%0.4050.4510
20 Jun 20240.410.0266.77%0.3720.4150
19 Jun 20240.384-0.007-1.79%0.3650.3950
18 Jun 20240.391-0.041-9.49%0.3850.4230
17 Jun 20240.4320.0379.37%0.410.4420
14 Jun 20240.3950.0020.51%0.3830.4220
13 Jun 20240.3930.04713.58%0.3390.3980
12 Jun 20240.346-0.014-3.89%0.3370.3630
11 Jun 20240.36-0.005-1.37%0.3580.400
10 Jun 20240.365-0.06-14.12%0.3650.380
07 Jun 20240.425-0.036-7.81%0.4220.4630
06 Jun 20240.461-0.021-4.36%0.4430.4970
05 Jun 20240.482-0.023-4.55%0.4820.5460
04 Jun 20240.505-0.03-5.61%0.4770.5250
03 Jun 20240.535-0.028-4.97%0.4780.5360
31 May 20240.5630.0111.99%0.5440.5870
30 May 20240.5520.0346.56%0.5310.5760
29 May 20240.5180.0428.82%0.4570.53220
28 May 20240.4760.0122.59%0.470.5020
27 May 20240.4640.0112.43%0.4590.4960
Download more NLBNPIT21VR9 20240822 3 Historical Data

Your Recent History

Delayed Upgrade Clock