ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21VR9 20240822 3	BIT:P21VR9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.004	1.00%	0.405	0.39	0.42

High Price	Low Price	Open Price	Traded	Last Trade
0.422	0.383	0.398	0	21:15:01

NLBNPIT21VR9 20240822 3 (P21VR9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.395	0.002	0.51%	0.383	0.422	0
13 Jun 2024	0.393	0.047	13.58%	0.339	0.398	0
12 Jun 2024	0.346	-0.014	-3.89%	0.337	0.363	0
11 Jun 2024	0.36	-0.005	-1.37%	0.358	0.40	0
10 Jun 2024	0.365	-0.06	-14.12%	0.365	0.38	0
07 Jun 2024	0.425	-0.036	-7.81%	0.422	0.463	0
06 Jun 2024	0.461	-0.021	-4.36%	0.443	0.497	0
05 Jun 2024	0.482	-0.023	-4.55%	0.482	0.546	0
04 Jun 2024	0.505	-0.03	-5.61%	0.477	0.525	0
03 Jun 2024	0.535	-0.028	-4.97%	0.478	0.536	0
31 May 2024	0.563	0.011	1.99%	0.544	0.587	0
30 May 2024	0.552	0.034	6.56%	0.531	0.576	0
29 May 2024	0.518	0.042	8.82%	0.457	0.532	20
28 May 2024	0.476	0.012	2.59%	0.47	0.502	0
27 May 2024	0.464	0.011	2.43%	0.459	0.496	0
24 May 2024	0.453	0.051	12.69%	0.428	0.488	0
23 May 2024	0.402	-0.024	-5.63%	0.397	0.436	0
22 May 2024	0.426	-0.016	-3.62%	0.426	0.474	0
21 May 2024	0.442	-0.013	-2.86%	0.425	0.48	0
20 May 2024	0.455	-0.044	-8.82%	0.453	0.489	0
17 May 2024	0.499	-0.015	-2.92%	0.489	0.526	0
16 May 2024	0.514	-0.041	-7.39%	0.507	0.539	0