Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21VP3 20240822 2.7 (P21VP3)
NLBNPIT21VP3 20240822 2.7 (P21VP3) Historical

P21VP3 NLBNPIT21VP3 20240822 2.7

0.383

-0.001 (-0.26%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21VP3 20240822 2.7	BIT:P21VP3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-0.26%	0.383	0.368	0.398

High Price	Low Price	Open Price	Traded	Last Trade
0.405	0.369	0.383	0	20:59:40

NLBNPIT21VP3 20240822 2.7 (P21VP3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.383	0.009	2.41%	0.369	0.405	0
30 May 2024	0.374	0.03	8.72%	0.355	0.394	0
29 May 2024	0.344	0.032	10.26%	0.296	0.358	0
28 May 2024	0.312	0.006	1.96%	0.305	0.334	0
27 May 2024	0.306	0.008	2.68%	0.302	0.332	0
24 May 2024	0.298	0.0325	12.24%	0.2825	0.331	0
23 May 2024	0.2655	-0.0125	-4.50%	0.263	0.295	0
22 May 2024	0.278	-0.012	-4.14%	0.278	0.316	0
21 May 2024	0.29	-0.009	-3.01%	0.2775	0.322	0
20 May 2024	0.299	-0.035	-10.48%	0.297	0.328	0
17 May 2024	0.334	-0.011	-3.19%	0.326	0.358	0
16 May 2024	0.345	-0.03	-8.00%	0.338	0.364	0
15 May 2024	0.375	0.009	2.46%	0.36	0.394	0
14 May 2024	0.366	-0.033	-8.27%	0.366	0.399	0
13 May 2024	0.399	-0.007	-1.72%	0.396	0.439	0
10 May 2024	0.406	0.011	2.78%	0.381	0.421	0
09 May 2024	0.395	-0.008	-1.99%	0.389	0.431	0
08 May 2024	0.403	-0.008	-1.95%	0.386	0.426	0
07 May 2024	0.411	0.009	2.24%	0.401	0.427	0
06 May 2024	0.402	-0.047	-10.47%	0.395	0.441	0
03 May 2024	0.449	-0.02	-4.26%	0.444	0.486	0
02 May 2024	0.469	0.011	2.40%	0.467	0.503	0

Download more NLBNPIT21VP3 20240822 2.7 Historical Data

NLBNPIT21VP3 20240822 2.7

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions