We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21VO6 20240822 2.6 | BIT:P21VO6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0165 | 8.97% | 0.2005 | 0.1875 | 0.2175 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2175 | 0.1865 | 0.189 | 0 | 15:13:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.195 | -0.006 | -2.99% | 0.184 | 0.2075 | 0 |
| 18 Jun 2024 | 0.201 | -0.027 | -11.84% | 0.197 | 0.2225 | 0 |
| 17 Jun 2024 | 0.228 | 0.0265 | 13.15% | 0.2125 | 0.239 | 0 |
| 14 Jun 2024 | 0.2015 | -0.002 | -0.98% | 0.1945 | 0.226 | 0 |
| 13 Jun 2024 | 0.2035 | 0.029 | 16.62% | 0.1705 | 0.2065 | 0 |
| 12 Jun 2024 | 0.1745 | -0.011 | -5.93% | 0.1705 | 0.193 | 0 |
| 11 Jun 2024 | 0.1855 | 0.00 | 0.00% | 0.1805 | 0.216 | 0 |
| 10 Jun 2024 | 0.1855 | -0.0415 | -18.28% | 0.1855 | 0.21 | 0 |
| 07 Jun 2024 | 0.227 | -0.029 | -11.33% | 0.2245 | 0.259 | 0 |
| 06 Jun 2024 | 0.256 | -0.015 | -5.54% | 0.2455 | 0.2825 | 0 |
| 05 Jun 2024 | 0.271 | -0.016 | -5.57% | 0.271 | 0.314 | 0 |
| 04 Jun 2024 | 0.287 | -0.022 | -7.12% | 0.2685 | 0.304 | 0 |
| 03 Jun 2024 | 0.309 | -0.021 | -6.36% | 0.2735 | 0.309 | 0 |
| 31 May 2024 | 0.33 | 0.008 | 2.48% | 0.318 | 0.353 | 0 |
| 30 May 2024 | 0.322 | 0.029 | 9.90% | 0.304 | 0.341 | 0 |
| 29 May 2024 | 0.293 | 0.0295 | 11.20% | 0.25 | 0.307 | 0 |
| 28 May 2024 | 0.2635 | 0.0035 | 1.35% | 0.2575 | 0.2845 | 0 |
| 27 May 2024 | 0.26 | 0.006 | 2.36% | 0.257 | 0.286 | 0 |
| 24 May 2024 | 0.254 | 0.027 | 11.89% | 0.242 | 0.285 | 0 |
| 23 May 2024 | 0.227 | -0.009 | -3.81% | 0.225 | 0.2555 | 0 |
| 22 May 2024 | 0.236 | -0.011 | -4.45% | 0.236 | 0.273 | 0 |
| 21 May 2024 | 0.247 | -0.0085 | -3.33% | 0.2365 | 0.277 | 0 |
| 20 May 2024 | 0.2555 | -0.0305 | -10.66% | 0.2525 | 0.2815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
