We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT21VL2 20240822 2.3 | BIT:P21VL2 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0075 | 8.20% | 0.099 | 0.094 | 0.124 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.108 | 0.0875 | 0.0885 | 0 | 20:59:45 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.0835 | -0.0025 | -2.91% | 0.0805 | 0.1015 | 0 |
24 Jun 2024 | 0.086 | -0.023 | -21.10% | 0.084 | 0.1175 | 0 |
21 Jun 2024 | 0.109 | 0.0015 | 1.40% | 0.1025 | 0.126 | 0 |
20 Jun 2024 | 0.1075 | 0.0065 | 6.44% | 0.0955 | 0.118 | 0 |
19 Jun 2024 | 0.101 | -0.0035 | -3.35% | 0.0945 | 0.1145 | 0 |
18 Jun 2024 | 0.1045 | -0.017 | -13.99% | 0.1025 | 0.124 | 0 |
17 Jun 2024 | 0.1215 | 0.018 | 17.39% | 0.107 | 0.133 | 0 |
14 Jun 2024 | 0.1035 | -0.0015 | -1.43% | 0.099 | 0.1245 | 0 |
13 Jun 2024 | 0.105 | 0.016 | 17.98% | 0.0865 | 0.1115 | 0 |
12 Jun 2024 | 0.089 | -0.007 | -7.29% | 0.087 | 0.1075 | 0 |
11 Jun 2024 | 0.096 | 0.002 | 2.13% | 0.0905 | 0.1215 | 0 |
10 Jun 2024 | 0.094 | -0.028 | -22.95% | 0.094 | 0.1105 | 0 |
07 Jun 2024 | 0.122 | -0.022 | -15.28% | 0.12 | 0.15 | 0 |
06 Jun 2024 | 0.144 | -0.0085 | -5.57% | 0.139 | 0.1635 | 0 |
05 Jun 2024 | 0.1525 | -0.014 | -8.41% | 0.1525 | 0.186 | 0 |
04 Jun 2024 | 0.1665 | -0.011 | -6.20% | 0.156 | 0.184 | 0 |
03 Jun 2024 | 0.1775 | -0.0205 | -10.35% | 0.1575 | 0.1795 | 0 |
31 May 2024 | 0.198 | 0.0065 | 3.39% | 0.1895 | 0.217 | 0 |
30 May 2024 | 0.1915 | 0.024 | 14.33% | 0.175 | 0.206 | 0 |
29 May 2024 | 0.1675 | 0.022 | 15.12% | 0.138 | 0.181 | 0 |
28 May 2024 | 0.1455 | -0.003 | -2.02% | 0.142 | 0.1635 | 0 |
27 May 2024 | 0.1485 | 0.001 | 0.68% | 0.146 | 0.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions