Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21VK4 20240822 2.2 (P21VK4)
NLBNPIT21VK4 20240822 2.2 (P21VK4) Historical

P21VK4 NLBNPIT21VK4 20240822 2.2

0.118

0.0305 (34.86%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21VK4 20240822 2.2	BIT:P21VK4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0305	34.86%	0.118	0.103	0.133

High Price	Low Price	Open Price	Traded	Last Trade
0.108	0.0775	0.082	0	21:15:00

NLBNPIT21VK4 20240822 2.2 (P21VK4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.104	0.0195	23.08%	0.0775	0.108	0
27 Jun 2024	0.0845	0.011	14.97%	0.0755	0.1015	0
26 Jun 2024	0.0735	0.011	17.60%	0.065	0.0755	0
25 Jun 2024	0.0625	-0.0015	-2.34%	0.06	0.0725	0
24 Jun 2024	0.064	-0.0195	-23.35%	0.0625	0.0855	0
21 Jun 2024	0.0835	0.0005	0.60%	0.079	0.096	0
20 Jun 2024	0.083	0.005	6.41%	0.0735	0.0885	0
19 Jun 2024	0.078	-0.0035	-4.29%	0.0735	0.085	0
18 Jun 2024	0.0815	-0.0135	-14.21%	0.08	0.0955	0
17 Jun 2024	0.095	0.016	20.25%	0.0815	0.107	0
14 Jun 2024	0.079	-0.0015	-1.86%	0.075	0.099	0
13 Jun 2024	0.0805	0.0125	18.38%	0.0665	0.089	0
12 Jun 2024	0.068	-0.0065	-8.72%	0.0665	0.087	0
11 Jun 2024	0.0745	0.0025	3.47%	0.0685	0.098	0
10 Jun 2024	0.072	-0.0235	-24.61%	0.072	0.0885	0
07 Jun 2024	0.0955	-0.02	-17.32%	0.0935	0.1225	0
06 Jun 2024	0.1155	-0.008	-6.48%	0.112	0.1325	0
05 Jun 2024	0.1235	-0.0115	-8.52%	0.1235	0.152	0
04 Jun 2024	0.135	-0.0105	-7.22%	0.126	0.1515	0
03 Jun 2024	0.1455	-0.017	-10.46%	0.127	0.1465	0

Download more NLBNPIT21VK4 20240822 2.2 Historical Data

NLBNPIT21VK4 20240822 2.2

Invesco International Co...

MFE MediaForEurope

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions