We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21VA5 20241028 100 | BIT:P21VA5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 3.05% | 1.69 | 1.69 | 1.695 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.675 | 1.62 | 1.645 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.635 | -0.01 | -0.61% | 1.62 | 1.675 | 0 |
| 20 Jun 2024 | 1.645 | 0.01 | 0.30% | 1.61 | 1.665 | 0 |
| 19 Jun 2024 | 1.64 | -0.06 | -3.24% | 1.62 | 1.675 | 0 |
| 18 Jun 2024 | 1.695 | -0.09 | -4.78% | 1.685 | 1.78 | 0 |
| 17 Jun 2024 | 1.78 | -0.06 | -3.26% | 1.78 | 1.89 | 0 |
| 14 Jun 2024 | 1.84 | 0.03 | 1.66% | 1.775 | 1.85 | 0 |
| 13 Jun 2024 | 1.81 | -0.03 | -1.36% | 1.78 | 1.86 | 0 |
| 12 Jun 2024 | 1.835 | -0.05 | -2.65% | 1.755 | 1.845 | 0 |
| 11 Jun 2024 | 1.885 | -0.06 | -3.08% | 1.885 | 1.925 | 0 |
| 10 Jun 2024 | 1.945 | -0.09 | -4.42% | 1.945 | 2.02 | 0 |
| 07 Jun 2024 | 2.035 | -0.01 | -0.49% | 1.985 | 2.04 | 0 |
| 06 Jun 2024 | 2.045 | -0.16 | -7.26% | 2.045 | 2.125 | 0 |
| 05 Jun 2024 | 2.205 | 0.04 | 1.61% | 2.145 | 2.205 | 0 |
| 04 Jun 2024 | 2.17 | 0.09 | 4.08% | 2.13 | 2.225 | 0 |
| 03 Jun 2024 | 2.085 | 0.21 | 10.90% | 1.875 | 2.085 | 0 |
| 31 May 2024 | 1.88 | 0.08 | 4.16% | 1.80 | 1.895 | 0 |
| 30 May 2024 | 1.805 | 0.04 | 2.56% | 1.755 | 1.815 | 0 |
| 29 May 2024 | 1.76 | 0.02 | 1.44% | 1.675 | 1.76 | 0 |
| 28 May 2024 | 1.735 | -0.09 | -4.67% | 1.735 | 1.81 | 0 |
| 27 May 2024 | 1.82 | -0.11 | -5.45% | 1.82 | 1.885 | 0 |
| 24 May 2024 | 1.925 | -0.01 | -0.52% | 1.905 | 2.005 | 0 |
| 23 May 2024 | 1.935 | 0.06 | 2.93% | 1.835 | 1.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
