We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21V79 20241028 85 | BIT:P21V79 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.023 | 2.98% | 0.796 | 0.792 | 0.797 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.799 | 0.737 | 0.78 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.792 | 0.057 | 7.76% | 0.737 | 0.799 | 0 |
| 30 May 2024 | 0.735 | 0.026 | 3.67% | 0.702 | 0.745 | 0 |
| 29 May 2024 | 0.709 | 0.018 | 2.60% | 0.651 | 0.711 | 0 |
| 28 May 2024 | 0.691 | -0.056 | -7.50% | 0.691 | 0.74 | 0 |
| 27 May 2024 | 0.747 | -0.073 | -8.90% | 0.747 | 0.789 | 0 |
| 24 May 2024 | 0.82 | -0.008 | -0.97% | 0.81 | 0.881 | 0 |
| 23 May 2024 | 0.828 | 0.039 | 4.94% | 0.76 | 0.838 | 0 |
| 22 May 2024 | 0.789 | 0.053 | 7.20% | 0.773 | 0.812 | 0 |
| 21 May 2024 | 0.736 | 0.025 | 3.52% | 0.726 | 0.782 | 0 |
| 20 May 2024 | 0.711 | -0.023 | -3.13% | 0.69 | 0.743 | 0 |
| 17 May 2024 | 0.734 | -0.038 | -4.92% | 0.733 | 0.763 | 0 |
| 16 May 2024 | 0.772 | -0.026 | -3.26% | 0.744 | 0.812 | 0 |
| 15 May 2024 | 0.798 | -0.022 | -2.68% | 0.784 | 0.874 | 0 |
| 14 May 2024 | 0.82 | 0.046 | 5.94% | 0.764 | 0.822 | 0 |
| 13 May 2024 | 0.774 | 0.002 | 0.26% | 0.755 | 0.814 | 0 |
| 10 May 2024 | 0.772 | -0.005 | -0.64% | 0.738 | 0.774 | 0 |
| 09 May 2024 | 0.777 | 0.002 | 0.26% | 0.753 | 0.783 | 0 |
| 08 May 2024 | 0.775 | -0.014 | -1.77% | 0.775 | 0.855 | 0 |
| 07 May 2024 | 0.789 | 0.009 | 1.15% | 0.77 | 0.816 | 0 |
| 06 May 2024 | 0.78 | -0.007 | -0.89% | 0.77 | 0.794 | 0 |
| 03 May 2024 | 0.787 | -0.018 | -2.24% | 0.747 | 0.80 | 0 |
| 02 May 2024 | 0.805 | 0.109 | 15.66% | 0.772 | 0.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
