We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21V53 20241028 75 | BIT:P21V53 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 2.52% | 0.244 | 0.2415 | 0.2465 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.247 | 0.2375 | 0.242 | 0 | 09:53:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.254 | -0.019 | -6.96% | 0.2515 | 0.285 | 0 |
| 14 Jun 2024 | 0.273 | 0.007 | 2.63% | 0.2585 | 0.2785 | 0 |
| 13 Jun 2024 | 0.266 | -0.011 | -3.97% | 0.2565 | 0.2825 | 0 |
| 12 Jun 2024 | 0.277 | -0.017 | -5.78% | 0.2555 | 0.2815 | 0 |
| 11 Jun 2024 | 0.294 | -0.027 | -8.41% | 0.294 | 0.311 | 0 |
| 10 Jun 2024 | 0.321 | -0.041 | -11.33% | 0.321 | 0.35 | 0 |
| 07 Jun 2024 | 0.362 | -0.014 | -3.72% | 0.348 | 0.37 | 0 |
| 06 Jun 2024 | 0.376 | -0.077 | -17.00% | 0.376 | 0.413 | 0 |
| 05 Jun 2024 | 0.453 | 0.004 | 0.89% | 0.427 | 0.454 | 0 |
| 04 Jun 2024 | 0.449 | 0.042 | 10.32% | 0.426 | 0.474 | 0 |
| 03 Jun 2024 | 0.407 | 0.059 | 16.95% | 0.318 | 0.407 | 0 |
| 31 May 2024 | 0.348 | 0.032 | 10.13% | 0.319 | 0.351 | 0 |
| 30 May 2024 | 0.316 | 0.012 | 3.95% | 0.30 | 0.323 | 0 |
| 29 May 2024 | 0.304 | 0.0085 | 2.88% | 0.2745 | 0.306 | 0 |
| 28 May 2024 | 0.2955 | -0.0285 | -8.80% | 0.2955 | 0.321 | 0 |
| 27 May 2024 | 0.324 | -0.042 | -11.48% | 0.324 | 0.346 | 0 |
| 24 May 2024 | 0.366 | -0.001 | -0.27% | 0.36 | 0.397 | 0 |
| 23 May 2024 | 0.367 | 0.024 | 7.00% | 0.329 | 0.37 | 0 |
| 22 May 2024 | 0.343 | 0.027 | 8.54% | 0.337 | 0.357 | 0 |
| 21 May 2024 | 0.316 | 0.011 | 3.61% | 0.311 | 0.341 | 0 |
| 20 May 2024 | 0.305 | -0.011 | -3.48% | 0.293 | 0.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
