We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21V46 20241028 70 | BIT:P21V46 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0055 | -5.12% | 0.102 | 0.103 | 0.108 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.107 | 0.10 | 0.1055 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.112 | -0.0105 | -8.57% | 0.112 | 0.125 | 0 |
| 28 Jun 2024 | 0.1225 | -0.0045 | -3.54% | 0.1175 | 0.127 | 0 |
| 27 Jun 2024 | 0.127 | -0.008 | -5.93% | 0.122 | 0.134 | 0 |
| 26 Jun 2024 | 0.135 | 0.0105 | 8.43% | 0.124 | 0.1365 | 0 |
| 25 Jun 2024 | 0.1245 | 0.00 | 0.00% | 0.1225 | 0.1305 | 0 |
| 24 Jun 2024 | 0.1245 | 0.002 | 1.63% | 0.1245 | 0.1345 | 0 |
| 21 Jun 2024 | 0.1225 | 0.001 | 0.82% | 0.1205 | 0.1285 | 0 |
| 20 Jun 2024 | 0.1215 | 0.00 | 0.00% | 0.1175 | 0.125 | 0 |
| 19 Jun 2024 | 0.1215 | -0.008 | -6.18% | 0.119 | 0.1275 | 0 |
| 18 Jun 2024 | 0.1295 | -0.0155 | -10.69% | 0.1285 | 0.1405 | 0 |
| 17 Jun 2024 | 0.145 | -0.0155 | -9.66% | 0.1435 | 0.1665 | 0 |
| 14 Jun 2024 | 0.1605 | 0.0045 | 2.88% | 0.1525 | 0.164 | 0 |
| 13 Jun 2024 | 0.156 | -0.006 | -3.70% | 0.15 | 0.165 | 0 |
| 12 Jun 2024 | 0.162 | -0.0105 | -6.09% | 0.15 | 0.1655 | 0 |
| 11 Jun 2024 | 0.1725 | -0.0175 | -9.21% | 0.1725 | 0.1835 | 0 |
| 10 Jun 2024 | 0.19 | -0.0255 | -11.83% | 0.19 | 0.2165 | 0 |
| 07 Jun 2024 | 0.2155 | -0.009 | -4.01% | 0.207 | 0.221 | 0 |
| 06 Jun 2024 | 0.2245 | -0.0545 | -19.53% | 0.2245 | 0.252 | 0 |
| 05 Jun 2024 | 0.279 | -0.0015 | -0.53% | 0.2625 | 0.28 | 0 |
| 04 Jun 2024 | 0.2805 | 0.0275 | 10.87% | 0.266 | 0.30 | 0 |
| 03 Jun 2024 | 0.253 | 0.034 | 15.53% | 0.195 | 0.253 | 0 |
| 31 May 2024 | 0.219 | 0.022 | 11.17% | 0.20 | 0.2215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
