We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21V38 20241028 70 | BIT:P21V38 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.063 | -4.73% | 1.27 | 1.268 | 1.273 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.338 | 1.295 | 1.331 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.326 | 0.00 | -0.08% | 1.295 | 1.338 | 0 |
| 24 Jun 2024 | 1.327 | 0.02 | 1.61% | 1.248 | 1.328 | 0 |
| 21 Jun 2024 | 1.306 | 0.02 | 1.24% | 1.273 | 1.328 | 0 |
| 20 Jun 2024 | 1.29 | 0.01 | 0.47% | 1.262 | 1.319 | 580 |
| 19 Jun 2024 | 1.284 | 0.04 | 3.63% | 1.257 | 1.302 | 0 |
| 18 Jun 2024 | 1.239 | 0.08 | 7.18% | 1.163 | 1.245 | 0 |
| 17 Jun 2024 | 1.156 | 0.02 | 2.21% | 1.08 | 1.163 | 0 |
| 14 Jun 2024 | 1.131 | -0.01 | -0.44% | 1.115 | 1.19 | 0 |
| 13 Jun 2024 | 1.136 | 0.04 | 3.93% | 1.08 | 1.164 | 0 |
| 12 Jun 2024 | 1.093 | 0.01 | 0.55% | 1.089 | 1.183 | 0 |
| 11 Jun 2024 | 1.087 | 0.04 | 4.12% | 1.053 | 1.088 | 0 |
| 10 Jun 2024 | 1.044 | 0.08 | 8.52% | 0.95 | 1.044 | 0 |
| 07 Jun 2024 | 0.962 | 0.027 | 2.89% | 0.934 | 0.99 | 0 |
| 06 Jun 2024 | 0.935 | 0.112 | 13.61% | 0.873 | 0.935 | 0 |
| 05 Jun 2024 | 0.823 | -0.031 | -3.63% | 0.823 | 0.864 | 0 |
| 04 Jun 2024 | 0.854 | -0.064 | -6.97% | 0.828 | 0.886 | 300 |
| 03 Jun 2024 | 0.918 | -0.206 | -18.33% | 0.918 | 1.103 | 0 |
| 31 May 2024 | 1.124 | -0.07 | -5.78% | 1.114 | 1.19 | 0 |
| 30 May 2024 | 1.193 | -0.04 | -3.48% | 1.182 | 1.246 | 0 |
| 29 May 2024 | 1.236 | -0.01 | -0.80% | 1.236 | 1.306 | 0 |
| 28 May 2024 | 1.246 | 0.07 | 5.86% | 1.18 | 1.246 | 0 |
| 27 May 2024 | 1.177 | 0.08 | 7.29% | 1.122 | 1.177 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
