Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21V20 20241028 75 (P21V20)
NLBNPIT21V20 20241028 75 (P21V20) Historical

P21V20 NLBNPIT21V20 20241028 75

0.903

-0.059 (-6.13%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21V20 20241028 75	BIT:P21V20	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.059	-6.13%	0.903	0.90	0.905

High Price	Low Price	Open Price	Traded	Last Trade
0.964	0.926	0.959	0	21:15:01

NLBNPIT21V20 20241028 75 (P21V20) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.953	-0.002	-0.21%	0.926	0.964	0
24 Jun 2024	0.955	0.019	2.03%	0.886	0.959	0
21 Jun 2024	0.936	0.013	1.41%	0.907	0.957	0
20 Jun 2024	0.923	0.006	0.65%	0.897	0.948	0
19 Jun 2024	0.917	0.039	4.44%	0.895	0.935	0
18 Jun 2024	0.878	0.069	8.53%	0.814	0.885	0
17 Jun 2024	0.809	0.023	2.93%	0.741	0.815	0
14 Jun 2024	0.786	-0.006	-0.76%	0.775	0.842	0
13 Jun 2024	0.792	0.036	4.76%	0.744	0.815	0
12 Jun 2024	0.756	0.004	0.53%	0.754	0.836	0
11 Jun 2024	0.752	0.033	4.59%	0.724	0.752	0
10 Jun 2024	0.719	0.063	9.60%	0.642	0.719	2,000
07 Jun 2024	0.656	0.019	2.98%	0.636	0.68	0
06 Jun 2024	0.637	0.09	16.45%	0.585	0.637	0
05 Jun 2024	0.547	-0.026	-4.54%	0.547	0.579	0
04 Jun 2024	0.573	-0.05	-8.03%	0.553	0.598	1,000
03 Jun 2024	0.623	-0.181	-22.51%	0.623	0.776	1,000
31 May 2024	0.804	-0.057	-6.62%	0.793	0.859	0
30 May 2024	0.861	-0.036	-4.01%	0.853	0.906	0
29 May 2024	0.897	-0.011	-1.21%	0.897	0.959	0
28 May 2024	0.908	0.061	7.20%	0.85	0.908	0
27 May 2024	0.847	0.066	8.45%	0.799	0.847	0

Download more NLBNPIT21V20 20241028 75 Historical Data

NLBNPIT21V20 20241028 75

Healthcare Administration Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions