We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT21V12 20241028 80 | BIT:P21V12 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.027 | -4.88% | 0.526 | 0.524 | 0.529 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.585 | 0.532 | 0.549 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.541 | -0.042 | -7.20% | 0.532 | 0.585 | 0 |
30 May 2024 | 0.583 | -0.033 | -5.36% | 0.581 | 0.623 | 0 |
29 May 2024 | 0.616 | -0.007 | -1.12% | 0.616 | 0.665 | 0 |
28 May 2024 | 0.623 | 0.048 | 8.35% | 0.577 | 0.623 | 0 |
27 May 2024 | 0.575 | 0.05 | 9.52% | 0.537 | 0.575 | 0 |
24 May 2024 | 0.525 | -0.003 | -0.57% | 0.493 | 0.538 | 0 |
23 May 2024 | 0.528 | -0.024 | -4.35% | 0.514 | 0.576 | 0 |
22 May 2024 | 0.552 | -0.049 | -8.15% | 0.534 | 0.57 | 0 |
21 May 2024 | 0.601 | -0.023 | -3.69% | 0.56 | 0.61 | 0 |
20 May 2024 | 0.624 | 0.02 | 3.31% | 0.593 | 0.644 | 0 |
17 May 2024 | 0.604 | 0.033 | 5.78% | 0.581 | 0.619 | 0 |
16 May 2024 | 0.571 | 0.016 | 2.88% | 0.541 | 0.595 | 0 |
15 May 2024 | 0.555 | 0.011 | 2.02% | 0.506 | 0.582 | 0 |
14 May 2024 | 0.544 | -0.045 | -7.64% | 0.543 | 0.598 | 0 |
13 May 2024 | 0.589 | -0.013 | -2.16% | 0.56 | 0.614 | 0 |
10 May 2024 | 0.602 | 0.00 | 0.00% | 0.60 | 0.64 | 0 |
09 May 2024 | 0.602 | 0.004 | 0.67% | 0.593 | 0.623 | 0 |
08 May 2024 | 0.598 | -0.002 | -0.33% | 0.543 | 0.598 | 0 |
07 May 2024 | 0.60 | -0.002 | -0.33% | 0.573 | 0.62 | 0 |
06 May 2024 | 0.602 | -0.002 | -0.33% | 0.602 | 0.62 | 0 |
03 May 2024 | 0.604 | -0.01 | -1.63% | 0.589 | 0.632 | 0 |
02 May 2024 | 0.614 | -0.132 | -17.69% | 0.597 | 0.641 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions