We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21UZ4 20241028 90 | BIT:P21UZ4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0275 | -11.83% | 0.205 | 0.2025 | 0.2075 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.232 | 0.2165 | 0.2315 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.226 | -0.003 | -1.31% | 0.2165 | 0.232 | 0 |
| 24 Jun 2024 | 0.229 | 0.01 | 4.57% | 0.201 | 0.2305 | 0 |
| 21 Jun 2024 | 0.219 | 0.01 | 4.78% | 0.2075 | 0.2295 | 0 |
| 20 Jun 2024 | 0.209 | -0.0005 | -0.24% | 0.1995 | 0.2215 | 0 |
| 19 Jun 2024 | 0.2095 | 0.011 | 5.54% | 0.2015 | 0.216 | 0 |
| 18 Jun 2024 | 0.1985 | 0.0195 | 10.89% | 0.1785 | 0.2005 | 0 |
| 17 Jun 2024 | 0.179 | 0.008 | 4.68% | 0.155 | 0.181 | 0 |
| 14 Jun 2024 | 0.171 | -0.001 | -0.58% | 0.1665 | 0.1935 | 0 |
| 13 Jun 2024 | 0.172 | 0.006 | 3.61% | 0.159 | 0.181 | 0 |
| 12 Jun 2024 | 0.166 | -0.001 | -0.60% | 0.1635 | 0.196 | 0 |
| 11 Jun 2024 | 0.167 | 0.0035 | 2.14% | 0.161 | 0.1715 | 0 |
| 10 Jun 2024 | 0.1635 | 0.015 | 10.10% | 0.146 | 0.1635 | 0 |
| 07 Jun 2024 | 0.1485 | 0.0025 | 1.71% | 0.1425 | 0.1565 | 0 |
| 06 Jun 2024 | 0.146 | 0.0285 | 24.26% | 0.1255 | 0.146 | 0 |
| 05 Jun 2024 | 0.1175 | -0.0075 | -6.00% | 0.1175 | 0.127 | 0 |
| 04 Jun 2024 | 0.125 | -0.0155 | -11.03% | 0.119 | 0.134 | 0 |
| 03 Jun 2024 | 0.1405 | -0.0715 | -33.73% | 0.1395 | 0.197 | 0 |
| 31 May 2024 | 0.212 | -0.0215 | -9.21% | 0.2095 | 0.237 | 0 |
| 30 May 2024 | 0.2335 | -0.0165 | -6.60% | 0.2305 | 0.2525 | 0 |
| 29 May 2024 | 0.25 | -0.0025 | -0.99% | 0.25 | 0.2725 | 0 |
| 28 May 2024 | 0.2525 | 0.0245 | 10.75% | 0.2285 | 0.2525 | 0 |
| 27 May 2024 | 0.228 | 0.0175 | 8.31% | 0.212 | 0.2295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
