We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21UY7 20241028 95 | BIT:P21UY7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -2.84% | 0.137 | 0.1345 | 0.1395 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1665 | 0.1335 | 0.1515 | 0 | 20:57:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.137 | -0.0025 | -1.79% | 0.1335 | 0.1665 | 0 |
| 27 Jun 2024 | 0.1395 | 0.022 | 18.72% | 0.1235 | 0.14 | 0 |
| 26 Jun 2024 | 0.1175 | -0.0115 | -8.91% | 0.1165 | 0.132 | 0 |
| 25 Jun 2024 | 0.129 | -0.0015 | -1.15% | 0.1235 | 0.1325 | 0 |
| 24 Jun 2024 | 0.1305 | 0.0075 | 6.10% | 0.1135 | 0.1315 | 0 |
| 21 Jun 2024 | 0.123 | 0.007 | 6.03% | 0.114 | 0.13 | 0 |
| 20 Jun 2024 | 0.116 | 0.001 | 0.87% | 0.109 | 0.122 | 0 |
| 19 Jun 2024 | 0.115 | 0.0055 | 5.02% | 0.111 | 0.1185 | 0 |
| 18 Jun 2024 | 0.1095 | 0.01 | 10.05% | 0.098 | 0.1105 | 0 |
| 17 Jun 2024 | 0.0995 | 0.002 | 2.05% | 0.0855 | 0.101 | 0 |
| 14 Jun 2024 | 0.0975 | -0.0005 | -0.51% | 0.0945 | 0.1115 | 0 |
| 13 Jun 2024 | 0.098 | 0.0035 | 3.70% | 0.091 | 0.1035 | 0 |
| 12 Jun 2024 | 0.0945 | -0.002 | -2.07% | 0.094 | 0.1135 | 0 |
| 11 Jun 2024 | 0.0965 | 0.0005 | 0.52% | 0.094 | 0.101 | 0 |
| 10 Jun 2024 | 0.096 | 0.007 | 7.87% | 0.0865 | 0.096 | 0 |
| 07 Jun 2024 | 0.089 | 0.0025 | 2.89% | 0.0855 | 0.094 | 0 |
| 06 Jun 2024 | 0.0865 | 0.016 | 22.70% | 0.0745 | 0.0865 | 0 |
| 05 Jun 2024 | 0.0705 | -0.0035 | -4.73% | 0.07 | 0.076 | 0 |
| 04 Jun 2024 | 0.074 | -0.0105 | -12.43% | 0.071 | 0.0815 | 0 |
| 03 Jun 2024 | 0.0845 | -0.0465 | -35.50% | 0.0845 | 0.12 | 0 |
| 31 May 2024 | 0.131 | -0.012 | -8.39% | 0.129 | 0.146 | 0 |
| 30 May 2024 | 0.143 | -0.011 | -7.14% | 0.1415 | 0.155 | 0 |
| 29 May 2024 | 0.154 | -0.002 | -1.28% | 0.154 | 0.1675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
