Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21UW1 20241028 105 (P21UW1)
NLBNPIT21UW1 20241028 105 (P21UW1) Historical

P21UW1 NLBNPIT21UW1 20241028 105

0.0535

-0.001 (-1.83%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21UW1 20241028 105	BIT:P21UW1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-1.83%	0.0535	0.051	0.056

High Price	Low Price	Open Price	Traded	Last Trade
0.068	0.053	0.0585	0	20:57:53

NLBNPIT21UW1 20241028 105 (P21UW1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.0535	0.002	3.88%	0.053	0.068	0
27 Jun 2024	0.0515	0.0085	19.77%	0.0435	0.0525	0
26 Jun 2024	0.043	-0.0035	-7.53%	0.0425	0.049	0
25 Jun 2024	0.0465	0.0005	1.09%	0.0435	0.0485	0
24 Jun 2024	0.046	0.004	9.52%	0.039	0.0465	0
21 Jun 2024	0.042	0.0055	15.07%	0.0355	0.0445	0
20 Jun 2024	0.0365	0.0005	1.39%	0.034	0.04	0
19 Jun 2024	0.036	0.0015	4.35%	0.035	0.039	0
18 Jun 2024	0.0345	0.0015	4.55%	0.0305	0.037	0
17 Jun 2024	0.033	-0.006	-15.38%	0.0255	0.04	0
14 Jun 2024	0.039	0.00	0.00%	0.038	0.0455	0
13 Jun 2024	0.039	0.0005	1.30%	0.0375	0.0425	0
12 Jun 2024	0.0385	-0.0005	-1.28%	0.0385	0.0465	0
11 Jun 2024	0.039	-0.0005	-1.27%	0.0385	0.042	0
10 Jun 2024	0.0395	0.001	2.60%	0.0365	0.041	0
07 Jun 2024	0.0385	0.0015	4.05%	0.037	0.0415	0
06 Jun 2024	0.037	0.0065	21.31%	0.0315	0.039	0
05 Jun 2024	0.0305	-0.001	-3.17%	0.03	0.0335	0
04 Jun 2024	0.0315	-0.0055	-14.86%	0.03	0.037	0
03 Jun 2024	0.037	-0.019	-33.93%	0.037	0.051	0
31 May 2024	0.056	-0.004	-6.67%	0.055	0.0615	0
30 May 2024	0.06	-0.004	-6.25%	0.059	0.0655	0
29 May 2024	0.064	-0.0005	-0.78%	0.064	0.0685	0

Download more NLBNPIT21UW1 20241028 105 Historical Data

NLBNPIT21UW1 20241028 105

Societe Generale Effekten

Morgan Stanley Finance L...

Rocket Internet (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions