We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21UU5 20240625 90 | BIT:P21UU5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.395 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.432 | 0.00 | 0.00% | 0.432 | 0.432 | 0 |
| 20 Jun 2024 | 0.432 | 0.008 | 1.89% | 0.388 | 0.47 | 0 |
| 19 Jun 2024 | 0.424 | -0.041 | -8.82% | 0.395 | 0.473 | 0 |
| 18 Jun 2024 | 0.465 | -0.132 | -22.11% | 0.452 | 0.589 | 0 |
| 17 Jun 2024 | 0.597 | -0.103 | -14.71% | 0.597 | 0.74 | 0 |
| 14 Jun 2024 | 0.70 | 0.004 | 0.57% | 0.627 | 0.734 | 0 |
| 13 Jun 2024 | 0.696 | -0.038 | -5.18% | 0.658 | 0.754 | 0 |
| 12 Jun 2024 | 0.734 | -0.039 | -5.05% | 0.629 | 0.739 | 0 |
| 11 Jun 2024 | 0.773 | -0.073 | -8.63% | 0.771 | 0.82 | 0 |
| 10 Jun 2024 | 0.846 | -0.105 | -11.04% | 0.846 | 0.941 | 0 |
| 07 Jun 2024 | 0.951 | -0.012 | -1.25% | 0.891 | 0.962 | 0 |
| 06 Jun 2024 | 0.963 | -0.206 | -17.62% | 0.963 | 1.066 | 0 |
| 05 Jun 2024 | 1.169 | 0.02 | 1.65% | 1.095 | 1.177 | 0 |
| 04 Jun 2024 | 1.15 | 0.08 | 7.68% | 1.127 | 1.221 | 0 |
| 03 Jun 2024 | 1.068 | 0.26 | 32.67% | 0.806 | 1.068 | 0 |
| 31 May 2024 | 0.805 | 0.095 | 13.38% | 0.711 | 0.821 | 0 |
| 30 May 2024 | 0.71 | 0.074 | 11.64% | 0.639 | 0.722 | 0 |
| 29 May 2024 | 0.636 | 0.021 | 3.41% | 0.542 | 0.637 | 0 |
| 28 May 2024 | 0.615 | -0.083 | -11.89% | 0.615 | 0.695 | 0 |
| 27 May 2024 | 0.698 | -0.118 | -14.46% | 0.698 | 0.772 | 0 |
| 24 May 2024 | 0.816 | -0.008 | -0.97% | 0.796 | 0.907 | 0 |
| 23 May 2024 | 0.824 | 0.05 | 6.46% | 0.715 | 0.846 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
