Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21UR1 20240625 80 (P21UR1)
NLBNPIT21UR1 20240625 80 (P21UR1) Historical

P21UR1 NLBNPIT21UR1 20240625 80

0.29

-0.035 (-10.77%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21UR1 20240625 80	BIT:P21UR1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.035	-10.77%	0.29	0.289	0.294

High Price	Low Price	Open Price	Traded	Last Trade
0.362	0.2975	0.32	0	21:15:01

NLBNPIT21UR1 20240625 80 (P21UR1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.308	-0.061	-16.53%	0.2975	0.362	0
30 May 2024	0.369	-0.052	-12.35%	0.357	0.422	0
29 May 2024	0.421	-0.022	-4.97%	0.421	0.508	0
28 May 2024	0.443	0.067	17.82%	0.376	0.443	0
27 May 2024	0.376	0.069	22.48%	0.33	0.376	0
24 May 2024	0.307	-0.001	-0.32%	0.2675	0.323	0
23 May 2024	0.308	-0.037	-10.72%	0.2945	0.382	0
22 May 2024	0.345	-0.054	-13.53%	0.315	0.367	0
21 May 2024	0.399	-0.049	-10.94%	0.346	0.412	0
20 May 2024	0.448	0.018	4.19%	0.409	0.486	0
17 May 2024	0.43	0.03	7.50%	0.402	0.453	0
16 May 2024	0.40	0.027	7.24%	0.36	0.435	0
15 May 2024	0.373	0.014	3.90%	0.304	0.404	0
14 May 2024	0.359	-0.062	-14.73%	0.359	0.433	0
13 May 2024	0.421	-0.032	-7.06%	0.389	0.457	0
10 May 2024	0.453	0.001	0.22%	0.452	0.507	0
09 May 2024	0.452	0.001	0.22%	0.444	0.492	0
08 May 2024	0.451	0.008	1.81%	0.366	0.451	0
07 May 2024	0.443	-0.013	-2.85%	0.404	0.471	0
06 May 2024	0.456	-0.005	-1.08%	0.451	0.48	0
03 May 2024	0.461	-0.016	-3.35%	0.44	0.505	0
02 May 2024	0.477	-0.175	-26.84%	0.451	0.521	0

Download more NLBNPIT21UR1 20240625 80 Historical Data

NLBNPIT21UR1 20240625 80

NLBNPIT227U2 20240918 16...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions