Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21UQ3 20240625 85 (P21UQ3)
NLBNPIT21UQ3 20240625 85 (P21UQ3) Historical

P21UQ3 NLBNPIT21UQ3 20240625 85

0.1285

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21UQ3 20240625 85	BIT:P21UQ3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.1285

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT21UQ3 20240625 85 (P21UQ3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.108	0.00	0.00%	0.108	0.108	0
27 Jun 2024	0.108	0.00	0.00%	0.108	0.108	0
26 Jun 2024	0.108	0.00	0.00%	0.108	0.108	0
25 Jun 2024	0.108	0.00	0.00%	0.108	0.108	0
24 Jun 2024	0.108	0.00	0.00%	0.108	0.108	0
21 Jun 2024	0.108	0.00	0.00%	0.108	0.108	0
20 Jun 2024	0.108	-0.012	-10.00%	0.0895	0.1375	0
19 Jun 2024	0.12	0.0105	9.59%	0.0935	0.138	0
18 Jun 2024	0.1095	0.059	116.83%	0.056	0.1145	0
17 Jun 2024	0.0505	0.009	21.69%	0.0255	0.0535	0
14 Jun 2024	0.0415	-0.004	-8.79%	0.035	0.066	0
13 Jun 2024	0.0455	0.002	4.60%	0.036	0.057	0
12 Jun 2024	0.0435	0.00	0.00%	0.0425	0.0775	0
11 Jun 2024	0.0435	0.008	22.54%	0.0365	0.046	0
10 Jun 2024	0.0355	0.009	33.96%	0.021	0.0355	0
07 Jun 2024	0.0265	-0.0015	-5.36%	0.0255	0.033	0
06 Jun 2024	0.028	0.013	86.67%	0.0185	0.028	0
05 Jun 2024	0.015	-0.004	-21.05%	0.0145	0.0205	0
04 Jun 2024	0.019	-0.012	-38.71%	0.0165	0.0245	0
03 Jun 2024	0.031	-0.0645	-67.54%	0.0305	0.071	0
31 May 2024	0.0955	-0.027	-22.04%	0.0905	0.117	0
30 May 2024	0.1225	-0.026	-17.51%	0.1165	0.148	0
29 May 2024	0.1485	-0.0135	-8.33%	0.1485	0.199	0

Download more NLBNPIT21UQ3 20240625 85 Historical Data

NLBNPIT21UQ3 20240625 85

NLBNPIT22HQ8 20240920 33...

NLBNPIT21787 20351221 4....

Rainmaker Worldwide (PK)

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions