We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21UJ8 20991231 4.3821 | BIT:P21UJ8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.101 | -18.70% | 0.439 | 0.416 | 0.463 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.567 | 0.434 | 0.534 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.44 | -0.088 | -16.67% | 0.434 | 0.567 | 0 |
| 30 May 2024 | 0.528 | -0.045 | -7.85% | 0.528 | 0.605 | 0 |
| 29 May 2024 | 0.573 | 0.032 | 5.91% | 0.519 | 0.612 | 0 |
| 28 May 2024 | 0.541 | -0.001 | -0.18% | 0.525 | 0.588 | 0 |
| 27 May 2024 | 0.542 | -0.094 | -14.78% | 0.515 | 0.664 | 0 |
| 24 May 2024 | 0.636 | -0.023 | -3.49% | 0.595 | 0.767 | 0 |
| 23 May 2024 | 0.659 | -0.008 | -1.20% | 0.557 | 0.703 | 0 |
| 22 May 2024 | 0.667 | 0.149 | 28.76% | 0.528 | 0.669 | 0 |
| 21 May 2024 | 0.518 | -0.009 | -1.71% | 0.508 | 0.595 | 0 |
| 20 May 2024 | 0.527 | -0.048 | -8.35% | 0.492 | 0.604 | 0 |
| 17 May 2024 | 0.575 | 0.03 | 5.50% | 0.524 | 0.589 | 0 |
| 16 May 2024 | 0.545 | -0.043 | -7.31% | 0.523 | 0.647 | 0 |
| 15 May 2024 | 0.588 | -0.009 | -1.51% | 0.581 | 0.632 | 0 |
| 14 May 2024 | 0.597 | -0.104 | -14.84% | 0.588 | 0.701 | 0 |
| 13 May 2024 | 0.701 | -0.086 | -10.93% | 0.69 | 0.793 | 0 |
| 10 May 2024 | 0.787 | 0.001 | 0.13% | 0.754 | 0.804 | 0 |
| 09 May 2024 | 0.786 | -0.078 | -9.03% | 0.784 | 0.896 | 0 |
| 08 May 2024 | 0.864 | -0.038 | -4.21% | 0.856 | 0.914 | 0 |
| 07 May 2024 | 0.902 | -0.003 | -0.33% | 0.863 | 0.917 | 0 |
| 06 May 2024 | 0.905 | 0.016 | 1.80% | 0.892 | 0.93 | 0 |
| 03 May 2024 | 0.889 | 0.067 | 8.15% | 0.807 | 0.908 | 0 |
| 02 May 2024 | 0.822 | -0.041 | -4.75% | 0.808 | 0.90 | 0 |
| 30 Apr 2024 | 0.863 | 0.096 | 12.52% | 0.746 | 0.892 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
