We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21UF6 20991231 199.1566 | BIT:P21UF6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 6.36% | 3.68 | 3.66 | 3.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.63 | 3.35 | 3.46 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | 3.46 | 0.05 | 1.47% | 3.38 | 3.58 | 0 |
| 15 Oct 2024 | 3.41 | -0.11 | -3.13% | 3.26 | 3.46 | 0 |
| 14 Oct 2024 | 3.52 | -0.11 | -3.03% | 3.36 | 3.65 | 0 |
| 11 Oct 2024 | 3.63 | -0.08 | -2.16% | 3.59 | 3.81 | 0 |
| 10 Oct 2024 | 3.71 | -0.09 | -2.37% | 3.70 | 3.84 | 0 |
| 09 Oct 2024 | 3.80 | 0.27 | 7.65% | 3.50 | 3.85 | 0 |
| 08 Oct 2024 | 3.53 | 0.18 | 5.37% | 3.50 | 3.66 | 0 |
| 07 Oct 2024 | 3.35 | -0.02 | -0.59% | 3.18 | 3.36 | 0 |
| 04 Oct 2024 | 3.37 | -0.04 | -1.17% | 3.18 | 3.37 | 0 |
| 03 Oct 2024 | 3.41 | 0.02 | 0.59% | 3.37 | 3.48 | 0 |
| 02 Oct 2024 | 3.39 | -0.07 | -2.02% | 3.22 | 3.42 | 0 |
| 01 Oct 2024 | 3.46 | -0.03 | -0.86% | 3.09 | 3.46 | 0 |
| 30 Sep 2024 | 3.49 | 0.05 | 1.45% | 3.42 | 3.55 | 0 |
| 27 Sep 2024 | 3.44 | -0.18 | -4.97% | 3.34 | 3.69 | 0 |
| 26 Sep 2024 | 3.62 | 0.00 | 0.00% | 3.51 | 3.62 | 0 |
| 25 Sep 2024 | 3.62 | -0.01 | -0.28% | 3.58 | 3.68 | 0 |
| 24 Sep 2024 | 3.63 | 0.13 | 3.71% | 3.60 | 3.77 | 0 |
| 23 Sep 2024 | 3.50 | -0.17 | -4.63% | 3.41 | 3.60 | 0 |
| 20 Sep 2024 | 3.67 | 0.07 | 1.94% | 3.48 | 3.70 | 0 |
| 19 Sep 2024 | 3.60 | -0.36 | -9.09% | 3.52 | 3.75 | 0 |
| 18 Sep 2024 | 3.96 | 0.02 | 0.51% | 3.81 | 3.97 | 0 |
| 17 Sep 2024 | 3.94 | -0.12 | -2.96% | 3.87 | 4.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
