We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21UB5 20991231 653.1776 | BIT:P21UB5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -2.88% | 2.36 | 2.35 | 2.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.435 | 2.315 | 2.435 | 0 | 20:57:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.39 | 0.04 | 1.70% | 2.31 | 2.395 | 0 |
| 25 Jun 2024 | 2.35 | 0.00 | 0.00% | 2.29 | 2.395 | 0 |
| 24 Jun 2024 | 2.35 | -0.05 | -1.88% | 2.345 | 2.445 | 0 |
| 21 Jun 2024 | 2.395 | 0.00 | 0.00% | 2.365 | 2.45 | 0 |
| 20 Jun 2024 | 2.395 | -0.06 | -2.44% | 2.37 | 2.505 | 0 |
| 19 Jun 2024 | 2.455 | 0.02 | 1.03% | 2.42 | 2.51 | 0 |
| 18 Jun 2024 | 2.43 | -0.10 | -3.95% | 2.425 | 2.57 | 0 |
| 17 Jun 2024 | 2.53 | 0.00 | 0.20% | 2.495 | 2.55 | 0 |
| 14 Jun 2024 | 2.525 | -0.02 | -0.59% | 2.49 | 2.545 | 0 |
| 13 Jun 2024 | 2.54 | 0.07 | 2.83% | 2.455 | 2.55 | 0 |
| 12 Jun 2024 | 2.47 | 0.04 | 1.65% | 2.36 | 2.48 | 0 |
| 11 Jun 2024 | 2.43 | 0.04 | 1.46% | 2.37 | 2.455 | 0 |
| 10 Jun 2024 | 2.395 | -0.07 | -2.84% | 2.395 | 2.545 | 0 |
| 07 Jun 2024 | 2.465 | -0.01 | -0.40% | 2.43 | 2.51 | 0 |
| 06 Jun 2024 | 2.475 | -0.02 | -0.60% | 2.46 | 2.515 | 0 |
| 05 Jun 2024 | 2.49 | 0.02 | 0.81% | 2.44 | 2.49 | 0 |
| 04 Jun 2024 | 2.47 | 0.21 | 9.29% | 2.365 | 2.49 | 0 |
| 03 Jun 2024 | 2.26 | 0.09 | 4.15% | 2.105 | 2.26 | 0 |
| 31 May 2024 | 2.17 | -0.04 | -1.59% | 2.165 | 2.205 | 0 |
| 30 May 2024 | 2.205 | 0.04 | 1.85% | 2.185 | 2.23 | 0 |
| 29 May 2024 | 2.165 | -0.02 | -0.92% | 2.095 | 2.23 | 0 |
| 28 May 2024 | 2.185 | -0.07 | -2.89% | 2.175 | 2.255 | 0 |
| 27 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
