We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21UA7 20351221 11.4906 | BIT:P21UA7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 2.81% | 3.66 | 3.48 | 3.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.67 | 3.50 | 3.54 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.62 | 0.04 | 1.12% | 3.50 | 3.67 | 0 |
| 27 Jun 2024 | 3.58 | 1.15 | 47.02% | 2.445 | 3.58 | 0 |
| 26 Jun 2024 | 2.435 | 0.02 | 0.83% | 2.34 | 2.56 | 0 |
| 25 Jun 2024 | 2.415 | 0.00 | 0.21% | 2.325 | 2.46 | 0 |
| 24 Jun 2024 | 2.41 | -0.23 | -8.71% | 2.395 | 2.68 | 0 |
| 21 Jun 2024 | 2.64 | -0.01 | -0.19% | 2.62 | 2.745 | 0 |
| 20 Jun 2024 | 2.645 | 0.04 | 1.73% | 2.50 | 2.725 | 0 |
| 19 Jun 2024 | 2.60 | -0.07 | -2.62% | 2.545 | 2.735 | 0 |
| 18 Jun 2024 | 2.67 | -0.12 | -4.30% | 2.67 | 2.86 | 0 |
| 17 Jun 2024 | 2.79 | -0.07 | -2.45% | 2.71 | 2.925 | 0 |
| 14 Jun 2024 | 2.86 | 0.38 | 15.32% | 2.525 | 2.90 | 0 |
| 13 Jun 2024 | 2.48 | 0.14 | 5.76% | 2.305 | 2.655 | 0 |
| 12 Jun 2024 | 2.345 | -0.07 | -2.70% | 2.325 | 2.49 | 0 |
| 11 Jun 2024 | 2.41 | 0.07 | 2.99% | 2.305 | 2.435 | 0 |
| 10 Jun 2024 | 2.34 | 0.14 | 6.36% | 2.26 | 2.425 | 0 |
| 07 Jun 2024 | 2.20 | 0.07 | 3.04% | 2.105 | 2.255 | 0 |
| 06 Jun 2024 | 2.135 | -0.02 | -0.93% | 2.05 | 2.155 | 0 |
| 05 Jun 2024 | 2.155 | 0.07 | 3.61% | 2.05 | 2.265 | 0 |
| 04 Jun 2024 | 2.08 | 0.04 | 1.96% | 2.075 | 2.225 | 0 |
| 03 Jun 2024 | 2.04 | -0.22 | -9.53% | 1.99 | 2.23 | 0 |
| 31 May 2024 | 2.255 | 0.10 | 4.64% | 2.18 | 2.325 | 0 |
| 30 May 2024 | 2.155 | -0.16 | -6.71% | 2.155 | 2.375 | 0 |
| 29 May 2024 | 2.31 | 0.11 | 5.00% | 2.20 | 2.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
