We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21U96 20351221 4.5042 | BIT:P21U96 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.099 | -24.09% | 0.312 | 0.288 | 0.335 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.439 | 0.306 | 0.406 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.312 | -0.088 | -22.00% | 0.306 | 0.439 | 0 |
| 30 May 2024 | 0.40 | -0.045 | -10.11% | 0.40 | 0.477 | 0 |
| 29 May 2024 | 0.445 | 0.032 | 7.75% | 0.391 | 0.484 | 0 |
| 28 May 2024 | 0.413 | 0.00 | 0.00% | 0.397 | 0.46 | 0 |
| 27 May 2024 | 0.413 | -0.094 | -18.54% | 0.386 | 0.536 | 0 |
| 24 May 2024 | 0.507 | -0.023 | -4.34% | 0.467 | 0.638 | 0 |
| 23 May 2024 | 0.53 | -0.011 | -2.03% | 0.429 | 0.574 | 0 |
| 22 May 2024 | 0.541 | 0.15 | 38.36% | 0.398 | 0.541 | 0 |
| 21 May 2024 | 0.391 | -0.005 | -1.26% | 0.377 | 0.464 | 0 |
| 20 May 2024 | 0.396 | -0.05 | -11.21% | 0.363 | 0.475 | 0 |
| 17 May 2024 | 0.446 | 0.03 | 7.21% | 0.396 | 0.46 | 0 |
| 16 May 2024 | 0.416 | -0.042 | -9.17% | 0.394 | 0.518 | 0 |
| 15 May 2024 | 0.458 | -0.009 | -1.93% | 0.451 | 0.502 | 0 |
| 14 May 2024 | 0.467 | -0.104 | -18.21% | 0.464 | 0.573 | 0 |
| 13 May 2024 | 0.571 | -0.086 | -13.09% | 0.56 | 0.663 | 0 |
| 10 May 2024 | 0.657 | 0.004 | 0.61% | 0.624 | 0.674 | 0 |
| 09 May 2024 | 0.653 | -0.078 | -10.67% | 0.653 | 0.766 | 0 |
| 08 May 2024 | 0.731 | -0.041 | -5.31% | 0.726 | 0.783 | 0 |
| 07 May 2024 | 0.772 | -0.001 | -0.13% | 0.732 | 0.786 | 0 |
| 06 May 2024 | 0.773 | 0.015 | 1.98% | 0.763 | 0.811 | 0 |
| 03 May 2024 | 0.758 | 0.067 | 9.70% | 0.676 | 0.777 | 0 |
| 02 May 2024 | 0.691 | -0.041 | -5.60% | 0.677 | 0.769 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
