We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21U54 20351221 96.331 | BIT:P21U54 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.95% | 2.085 | 2.075 | 2.085 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.125 | 2.03 | 2.035 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.095 | 0.13 | 6.35% | 2.035 | 2.105 | 0 |
| 24 Jun 2024 | 1.97 | -0.14 | -6.64% | 1.92 | 2.195 | 0 |
| 21 Jun 2024 | 2.11 | 0.05 | 2.43% | 2.045 | 2.145 | 0 |
| 20 Jun 2024 | 2.06 | 0.10 | 5.10% | 1.96 | 2.06 | 0 |
| 19 Jun 2024 | 1.96 | -0.09 | -4.16% | 1.915 | 1.965 | 0 |
| 18 Jun 2024 | 2.045 | 0.02 | 0.99% | 2.02 | 2.125 | 0 |
| 17 Jun 2024 | 2.025 | -0.09 | -4.26% | 1.995 | 2.13 | 0 |
| 14 Jun 2024 | 2.115 | 0.22 | 11.61% | 2.025 | 2.125 | 0 |
| 13 Jun 2024 | 1.895 | 0.08 | 4.41% | 1.82 | 1.91 | 0 |
| 12 Jun 2024 | 1.815 | -0.02 | -0.82% | 1.785 | 2.01 | 0 |
| 11 Jun 2024 | 1.83 | 0.13 | 7.65% | 1.785 | 1.845 | 0 |
| 10 Jun 2024 | 1.70 | -0.06 | -3.41% | 1.70 | 1.835 | 0 |
| 07 Jun 2024 | 1.76 | 0.03 | 2.03% | 1.71 | 1.815 | 0 |
| 06 Jun 2024 | 1.725 | 0.01 | 0.58% | 1.705 | 1.78 | 0 |
| 05 Jun 2024 | 1.715 | -0.12 | -6.28% | 1.685 | 1.80 | 0 |
| 04 Jun 2024 | 1.83 | -0.01 | -0.27% | 1.775 | 1.88 | 0 |
| 03 Jun 2024 | 1.835 | -0.08 | -3.93% | 1.755 | 1.84 | 0 |
| 31 May 2024 | 1.91 | 0.25 | 15.06% | 1.795 | 1.98 | 0 |
| 30 May 2024 | 1.66 | -0.11 | -6.21% | 1.66 | 1.89 | 0 |
| 29 May 2024 | 1.77 | 0.16 | 9.60% | 1.735 | 1.835 | 0 |
| 28 May 2024 | 1.615 | 0.10 | 6.25% | 1.51 | 1.645 | 0 |
| 27 May 2024 | 1.52 | -0.09 | -5.30% | 1.51 | 1.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
