We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21TU7 20241220 37.5 | BIT:P21TU7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -2.06% | 0.119 | 0.1065 | 0.1265 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.131 | 0.1125 | 0.1195 | 0 | 20:57:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.127 | -0.0195 | -13.31% | 0.127 | 0.1525 | 0 |
| 24 Jun 2024 | 0.1465 | -0.0065 | -4.25% | 0.1445 | 0.156 | 0 |
| 21 Jun 2024 | 0.153 | -0.0285 | -15.70% | 0.1505 | 0.1855 | 0 |
| 20 Jun 2024 | 0.1815 | 0.0335 | 22.64% | 0.163 | 0.185 | 0 |
| 19 Jun 2024 | 0.148 | 0.003 | 2.07% | 0.143 | 0.156 | 0 |
| 18 Jun 2024 | 0.145 | -0.006 | -3.97% | 0.137 | 0.1575 | 0 |
| 17 Jun 2024 | 0.151 | 0.006 | 4.14% | 0.142 | 0.16 | 0 |
| 14 Jun 2024 | 0.145 | 0.005 | 3.57% | 0.1395 | 0.159 | 0 |
| 13 Jun 2024 | 0.14 | -0.0285 | -16.91% | 0.1385 | 0.1555 | 0 |
| 12 Jun 2024 | 0.1685 | 0.0205 | 13.85% | 0.1535 | 0.1795 | 0 |
| 11 Jun 2024 | 0.148 | -0.018 | -10.84% | 0.148 | 0.1665 | 0 |
| 10 Jun 2024 | 0.166 | 0.0055 | 3.43% | 0.162 | 0.175 | 0 |
| 07 Jun 2024 | 0.1605 | -0.0475 | -22.84% | 0.1605 | 0.2195 | 0 |
| 06 Jun 2024 | 0.208 | 0.039 | 23.08% | 0.1805 | 0.208 | 0 |
| 05 Jun 2024 | 0.169 | 0.0055 | 3.36% | 0.1555 | 0.172 | 0 |
| 04 Jun 2024 | 0.1635 | -0.027 | -14.17% | 0.1595 | 0.201 | 0 |
| 03 Jun 2024 | 0.1905 | -0.01 | -4.99% | 0.173 | 0.2015 | 0 |
| 31 May 2024 | 0.2005 | -0.0335 | -14.32% | 0.2005 | 0.2405 | 0 |
| 30 May 2024 | 0.234 | -0.0235 | -9.13% | 0.2265 | 0.253 | 0 |
| 29 May 2024 | 0.2575 | 0.0055 | 2.18% | 0.244 | 0.268 | 0 |
| 28 May 2024 | 0.252 | 0.0165 | 7.01% | 0.228 | 0.2585 | 0 |
| 27 May 2024 | 0.2355 | 0.034 | 16.87% | 0.2055 | 0.239 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
