We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21TT9 20240920 35 | BIT:P21TT9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0035 | 5.56% | 0.0665 | 0.054 | 0.074 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.082 | 0.066 | 0.067 | 0 | 20:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.065 | -0.0005 | -0.76% | 0.06 | 0.077 | 0 |
| 26 Jun 2024 | 0.0655 | -0.0065 | -9.03% | 0.0595 | 0.076 | 0 |
| 25 Jun 2024 | 0.072 | -0.019 | -20.88% | 0.072 | 0.096 | 0 |
| 24 Jun 2024 | 0.091 | -0.006 | -6.19% | 0.0895 | 0.1015 | 0 |
| 21 Jun 2024 | 0.097 | -0.0285 | -22.71% | 0.0955 | 0.1285 | 0 |
| 20 Jun 2024 | 0.1255 | 0.0305 | 32.11% | 0.108 | 0.1305 | 0 |
| 19 Jun 2024 | 0.095 | 0.0035 | 3.83% | 0.0905 | 0.1035 | 0 |
| 18 Jun 2024 | 0.0915 | -0.0065 | -6.63% | 0.0865 | 0.1055 | 0 |
| 17 Jun 2024 | 0.098 | 0.0045 | 4.81% | 0.0895 | 0.1085 | 0 |
| 14 Jun 2024 | 0.0935 | 0.0055 | 6.25% | 0.0885 | 0.1075 | 0 |
| 13 Jun 2024 | 0.088 | -0.0285 | -24.46% | 0.0865 | 0.1025 | 0 |
| 12 Jun 2024 | 0.1165 | 0.021 | 21.99% | 0.1015 | 0.126 | 0 |
| 11 Jun 2024 | 0.0955 | -0.018 | -15.86% | 0.0955 | 0.1125 | 0 |
| 10 Jun 2024 | 0.1135 | 0.005 | 4.61% | 0.1105 | 0.123 | 0 |
| 07 Jun 2024 | 0.1085 | -0.0465 | -30.00% | 0.1085 | 0.1685 | 0 |
| 06 Jun 2024 | 0.155 | 0.0385 | 33.05% | 0.127 | 0.155 | 0 |
| 05 Jun 2024 | 0.1165 | 0.0045 | 4.02% | 0.1045 | 0.121 | 0 |
| 04 Jun 2024 | 0.112 | -0.0275 | -19.71% | 0.1085 | 0.148 | 0 |
| 03 Jun 2024 | 0.1395 | -0.0075 | -5.10% | 0.12 | 0.15 | 0 |
| 31 May 2024 | 0.147 | -0.032 | -17.88% | 0.147 | 0.1865 | 0 |
| 30 May 2024 | 0.179 | -0.0275 | -13.32% | 0.1715 | 0.1985 | 0 |
| 29 May 2024 | 0.2065 | 0.006 | 2.99% | 0.192 | 0.2165 | 0 |
| 28 May 2024 | 0.2005 | 0.0135 | 7.22% | 0.1765 | 0.2105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
