We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21TO0 20991231 682.02 | BIT:P21TO0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.98 | -5.60% | 16.51 | 16.27 | 16.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.58 | 15.92 | 17.47 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 16.28 | -1.00 | -5.79% | 15.92 | 17.58 | 0 |
| 30 May 2024 | 17.28 | -0.14 | -0.80% | 17.07 | 17.79 | 0 |
| 29 May 2024 | 17.42 | 0.96 | 5.83% | 16.24 | 17.94 | 0 |
| 28 May 2024 | 16.46 | 0.67 | 4.24% | 15.13 | 16.55 | 0 |
| 27 May 2024 | 15.79 | -0.09 | -0.57% | 15.33 | 16.08 | 0 |
| 24 May 2024 | 15.88 | -0.01 | -0.06% | 15.78 | 16.31 | 0 |
| 23 May 2024 | 15.89 | -0.89 | -5.30% | 15.45 | 17.07 | 0 |
| 22 May 2024 | 16.78 | 0.48 | 2.94% | 16.05 | 16.85 | 0 |
| 21 May 2024 | 16.30 | 0.14 | 0.87% | 15.57 | 16.93 | 0 |
| 20 May 2024 | 16.16 | -1.65 | -9.26% | 16.07 | 17.87 | 0 |
| 17 May 2024 | 17.81 | 0.03 | 0.17% | 17.51 | 18.37 | 0 |
| 16 May 2024 | 17.78 | 0.35 | 2.01% | 16.74 | 17.78 | 0 |
| 15 May 2024 | 17.43 | 0.06 | 0.35% | 17.05 | 18.20 | 0 |
| 14 May 2024 | 17.37 | 1.39 | 8.70% | 17.37 | 19.04 | 0 |
| 13 May 2024 | 15.98 | 0.14 | 0.88% | 15.42 | 16.72 | 0 |
| 10 May 2024 | 15.84 | 0.38 | 2.46% | 15.24 | 16.15 | 0 |
| 09 May 2024 | 15.46 | -0.69 | -4.27% | 15.46 | 16.29 | 0 |
| 08 May 2024 | 16.15 | -0.30 | -1.82% | 15.59 | 16.74 | 0 |
| 07 May 2024 | 16.45 | 1.39 | 9.23% | 14.61 | 16.80 | 0 |
| 06 May 2024 | 15.06 | -1.20 | -7.38% | 14.98 | 16.35 | 0 |
| 03 May 2024 | 16.26 | -2.31 | -12.44% | 16.26 | 18.31 | 0 |
| 02 May 2024 | 18.57 | 0.82 | 4.62% | 17.72 | 19.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
