We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21SS3 20241220 2600 | BIT:P21SS3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.99% | 2.495 | 2.51 | 2.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.535 | 2.44 | 2.525 | 0 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.495 | -0.02 | -0.80% | 2.44 | 2.535 | 0 |
| 27 Jun 2024 | 2.515 | -0.18 | -6.51% | 2.485 | 2.705 | 0 |
| 26 Jun 2024 | 2.69 | 0.14 | 5.49% | 2.57 | 2.735 | 0 |
| 25 Jun 2024 | 2.55 | 0.05 | 2.20% | 2.445 | 2.55 | 0 |
| 24 Jun 2024 | 2.495 | -0.05 | -1.77% | 2.475 | 2.555 | 0 |
| 21 Jun 2024 | 2.54 | 0.20 | 8.32% | 2.27 | 2.545 | 0 |
| 20 Jun 2024 | 2.345 | -0.16 | -6.39% | 2.28 | 2.48 | 0 |
| 19 Jun 2024 | 2.505 | -0.01 | -0.20% | 2.46 | 2.52 | 0 |
| 18 Jun 2024 | 2.51 | -0.04 | -1.38% | 2.505 | 2.64 | 0 |
| 17 Jun 2024 | 2.545 | 0.04 | 1.39% | 2.525 | 2.605 | 0 |
| 14 Jun 2024 | 2.51 | -0.11 | -4.20% | 2.475 | 2.63 | 0 |
| 13 Jun 2024 | 2.62 | 0.14 | 5.43% | 2.515 | 2.64 | 0 |
| 12 Jun 2024 | 2.485 | -0.14 | -5.15% | 2.41 | 2.62 | 0 |
| 11 Jun 2024 | 2.62 | -0.04 | -1.50% | 2.57 | 2.69 | 0 |
| 10 Jun 2024 | 2.66 | 0.06 | 2.11% | 2.645 | 2.775 | 0 |
| 07 Jun 2024 | 2.605 | 0.40 | 17.87% | 2.18 | 2.62 | 0 |
| 06 Jun 2024 | 2.21 | -0.13 | -5.35% | 2.21 | 2.31 | 0 |
| 05 Jun 2024 | 2.335 | -0.16 | -6.41% | 2.33 | 2.475 | 0 |
| 04 Jun 2024 | 2.495 | 0.11 | 4.61% | 2.335 | 2.555 | 0 |
| 03 Jun 2024 | 2.385 | -0.09 | -3.44% | 2.38 | 2.57 | 0 |
| 31 May 2024 | 2.47 | 0.07 | 2.70% | 2.29 | 2.495 | 0 |
| 30 May 2024 | 2.405 | -0.03 | -1.03% | 2.36 | 2.53 | 0 |
| 29 May 2024 | 2.43 | 0.14 | 5.88% | 2.325 | 2.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
