ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21SR5 20241220 2800	BIT:P21SR5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0145	-4.72%	0.2925	0.2855	0.2955

High Price	Low Price	Open Price	Traded	Last Trade
0.299	0.282	0.2915	0	13:57:12

NLBNPIT21SR5 20241220 2800 (P21SR5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Jun 2024	0.311	-0.024	-7.16%	0.311	0.337
24 Jun 2024	0.335	-0.002	-0.59%	0.324	0.338
21 Jun 2024	0.337	-0.046	-12.01%	0.336	0.411
20 Jun 2024	0.383	0.051	15.36%	0.338	0.398
19 Jun 2024	0.332	0.005	1.53%	0.33	0.345
18 Jun 2024	0.327	-0.004	-1.21%	0.304	0.333
17 Jun 2024	0.331	-0.028	-7.80%	0.331	0.341
14 Jun 2024	0.359	0.042	13.25%	0.31	0.373
13 Jun 2024	0.317	-0.03	-8.65%	0.309	0.333
12 Jun 2024	0.347	0.007	2.06%	0.328	0.369
11 Jun 2024	0.34	0.01	3.03%	0.318	0.348
10 Jun 2024	0.33	-0.015	-4.35%	0.313	0.34
07 Jun 2024	0.345	-0.108	-23.84%	0.343	0.471
06 Jun 2024	0.453	0.038	9.16%	0.422	0.453
05 Jun 2024	0.415	0.038	10.08%	0.377	0.415
04 Jun 2024	0.377	-0.029	-7.14%	0.363	0.42
03 Jun 2024	0.406	0.005	1.25%	0.365	0.408
31 May 2024	0.401	-0.026	-6.09%	0.397	0.447
30 May 2024	0.427	0.00	0.00%	0.396	0.439
29 May 2024	0.427	-0.035	-7.58%	0.423	0.457
28 May 2024	0.462	-0.003	-0.65%	0.431	0.471
27 May 2024	0.465	0.03	6.90%	0.431	0.467