We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21SQ7 20240920 2500 | BIT:P21SQ7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.155 | 8.93% | 1.89 | 1.89 | 1.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.91 | 1.745 | 1.795 | 0 | 14:41:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.73 | 0.06 | 3.59% | 1.625 | 1.73 | 0 |
| 24 Jun 2024 | 1.67 | -0.05 | -2.62% | 1.65 | 1.735 | 0 |
| 21 Jun 2024 | 1.715 | 0.19 | 12.46% | 1.448 | 1.725 | 0 |
| 20 Jun 2024 | 1.525 | -0.17 | -10.03% | 1.459 | 1.67 | 0 |
| 19 Jun 2024 | 1.695 | -0.01 | -0.29% | 1.645 | 1.705 | 0 |
| 18 Jun 2024 | 1.70 | -0.04 | -2.02% | 1.70 | 1.835 | 0 |
| 17 Jun 2024 | 1.735 | 0.04 | 2.06% | 1.715 | 1.80 | 0 |
| 14 Jun 2024 | 1.70 | -0.11 | -6.08% | 1.665 | 1.825 | 0 |
| 13 Jun 2024 | 1.81 | 0.13 | 7.42% | 1.71 | 1.83 | 0 |
| 12 Jun 2024 | 1.685 | -0.13 | -6.91% | 1.605 | 1.82 | 0 |
| 11 Jun 2024 | 1.81 | -0.05 | -2.43% | 1.765 | 1.89 | 0 |
| 10 Jun 2024 | 1.855 | 0.04 | 2.49% | 1.85 | 1.885 | 0 |
| 07 Jun 2024 | 1.81 | 0.40 | 28.55% | 1.383 | 1.82 | 0 |
| 06 Jun 2024 | 1.408 | -0.13 | -8.57% | 1.408 | 1.51 | 0 |
| 05 Jun 2024 | 1.54 | -0.16 | -9.41% | 1.53 | 1.68 | 0 |
| 04 Jun 2024 | 1.70 | 0.11 | 6.58% | 1.54 | 1.76 | 0 |
| 03 Jun 2024 | 1.595 | -0.08 | -4.78% | 1.59 | 1.775 | 0 |
| 31 May 2024 | 1.675 | 0.07 | 4.04% | 1.494 | 1.69 | 0 |
| 30 May 2024 | 1.61 | -0.03 | -1.53% | 1.565 | 1.725 | 0 |
| 29 May 2024 | 1.635 | 0.13 | 8.28% | 1.53 | 1.65 | 0 |
| 28 May 2024 | 1.51 | -0.02 | -1.31% | 1.493 | 1.62 | 0 |
| 27 May 2024 | 1.53 | -0.14 | -8.38% | 1.52 | 1.635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
