We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21SP9 20240920 2700 | BIT:P21SP9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.027 | -12.27% | 0.193 | 0.188 | 0.198 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.238 | 0.197 | 0.218 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.201 | -0.022 | -9.87% | 0.197 | 0.238 | 0 |
| 30 May 2024 | 0.223 | -0.0005 | -0.22% | 0.196 | 0.2335 | 0 |
| 29 May 2024 | 0.2235 | -0.031 | -12.18% | 0.2225 | 0.2485 | 0 |
| 28 May 2024 | 0.2545 | -0.0005 | -0.20% | 0.2295 | 0.26 | 0 |
| 27 May 2024 | 0.255 | 0.0235 | 10.15% | 0.2275 | 0.2575 | 0 |
| 24 May 2024 | 0.2315 | -0.0145 | -5.89% | 0.2315 | 0.2505 | 0 |
| 23 May 2024 | 0.246 | -0.097 | -28.28% | 0.2455 | 0.2995 | 0 |
| 22 May 2024 | 0.343 | -0.102 | -22.92% | 0.335 | 0.414 | 0 |
| 21 May 2024 | 0.445 | -0.004 | -0.89% | 0.403 | 0.453 | 0 |
| 20 May 2024 | 0.449 | 0.037 | 8.98% | 0.418 | 0.523 | 0 |
| 17 May 2024 | 0.412 | 0.061 | 17.38% | 0.351 | 0.434 | 0 |
| 16 May 2024 | 0.351 | -0.009 | -2.50% | 0.337 | 0.382 | 0 |
| 15 May 2024 | 0.36 | 0.05 | 16.13% | 0.299 | 0.36 | 0 |
| 14 May 2024 | 0.31 | 0.019 | 6.53% | 0.2885 | 0.318 | 0 |
| 13 May 2024 | 0.291 | -0.057 | -16.38% | 0.29 | 0.325 | 0 |
| 10 May 2024 | 0.348 | 0.0655 | 23.19% | 0.331 | 0.383 | 0 |
| 09 May 2024 | 0.2825 | 0.022 | 8.45% | 0.24 | 0.2865 | 0 |
| 08 May 2024 | 0.2605 | -0.0055 | -2.07% | 0.243 | 0.2665 | 0 |
| 07 May 2024 | 0.266 | -0.019 | -6.67% | 0.2615 | 0.28 | 0 |
| 06 May 2024 | 0.285 | 0.031 | 12.20% | 0.2675 | 0.2985 | 0 |
| 03 May 2024 | 0.254 | -0.0205 | -7.47% | 0.2425 | 0.286 | 0 |
| 02 May 2024 | 0.2745 | -0.0125 | -4.36% | 0.252 | 0.299 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
