ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21SL8 20241220 140	BIT:P21SL8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.007	-1.45%	0.476	0.475	0.479

High Price	Low Price	Open Price	Traded	Last Trade
0.499	0.455	0.482	0	21:15:01

NLBNPIT21SL8 20241220 140 (P21SL8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 May 2024	0.458	-0.01	-2.14%	0.455	0.499
30 May 2024	0.468	0.012	2.63%	0.458	0.51
29 May 2024	0.456	-0.006	-1.30%	0.452	0.475
28 May 2024	0.462	-0.014	-2.94%	0.445	0.491
27 May 2024	0.476	-0.006	-1.24%	0.463	0.484
24 May 2024	0.482	0.012	2.55%	0.454	0.488
23 May 2024	0.47	-0.028	-5.62%	0.46	0.519
22 May 2024	0.498	0.014	2.89%	0.498	0.539
21 May 2024	0.484	0.032	7.08%	0.447	0.49
20 May 2024	0.452	-0.026	-5.44%	0.45	0.492
17 May 2024	0.478	0.026	5.75%	0.442	0.482
16 May 2024	0.452	-0.006	-1.31%	0.435	0.464
15 May 2024	0.458	-0.036	-7.29%	0.45	0.517
14 May 2024	0.494	0.051	11.51%	0.441	0.495
13 May 2024	0.443	0.022	5.23%	0.422	0.461
10 May 2024	0.421	-0.027	-6.03%	0.415	0.465
09 May 2024	0.448	-0.021	-4.48%	0.446	0.48
08 May 2024	0.469	-0.036	-7.13%	0.443	0.501
07 May 2024	0.505	-0.031	-5.78%	0.499	0.558
06 May 2024	0.536	0.025	4.89%	0.533	0.571
03 May 2024	0.511	-0.007	-1.35%	0.504	0.547
02 May 2024	0.518	-0.042	-7.50%	0.496	0.567
30 Apr 2024	0.56	-0.073	-11.53%	0.554	0.645