ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21SI4 20240920 140	BIT:P21SI4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0045	-16.67%	0.0225	0.0215	0.0235

High Price	Low Price	Open Price	Traded	Last Trade
0.034	0.0235	0.033	0	21:15:01

NLBNPIT21SI4 20240920 140 (P21SI4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Jun 2024	0.024	-0.002	-7.69%	0.0235	0.034
24 Jun 2024	0.026	-0.0035	-11.86%	0.0245	0.036
21 Jun 2024	0.0295	-0.0005	-1.67%	0.0285	0.0395
20 Jun 2024	0.03	-0.004	-11.76%	0.0295	0.037
19 Jun 2024	0.034	0.003	9.68%	0.034	0.037
18 Jun 2024	0.031	0.002	6.90%	0.03	0.036
17 Jun 2024	0.029	-0.0105	-26.58%	0.029	0.0445
14 Jun 2024	0.0395	0.004	11.27%	0.0365	0.0435
13 Jun 2024	0.0355	-0.008	-18.39%	0.0295	0.042
12 Jun 2024	0.0435	-0.015	-25.64%	0.0435	0.0615
11 Jun 2024	0.0585	0.0135	30.00%	0.0515	0.0615
10 Jun 2024	0.045	0.0025	5.88%	0.0425	0.0505
07 Jun 2024	0.0425	-0.0045	-9.57%	0.041	0.052
06 Jun 2024	0.047	0.0005	1.08%	0.0455	0.055
05 Jun 2024	0.0465	0.0005	1.09%	0.0465	0.056
04 Jun 2024	0.046	0.004	9.52%	0.046	0.054
03 Jun 2024	0.042	-0.007	-14.29%	0.04	0.0515
31 May 2024	0.049	0.0015	3.16%	0.0425	0.052
30 May 2024	0.0475	0.0005	1.06%	0.04	0.054
29 May 2024	0.047	0.0005	1.08%	0.044	0.0555
28 May 2024	0.0465	-0.0055	-10.58%	0.0465	0.053
27 May 2024	0.052	0.0075	16.85%	0.0505	0.0565