We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT21SH6 20240920 160 | BIT:P21SH6 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0065 | -2.21% | 0.2875 | 0.2865 | 0.2905 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.31 | 0.27 | 0.2935 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.272 | -0.0085 | -3.03% | 0.27 | 0.31 | 0 |
30 May 2024 | 0.2805 | 0.012 | 4.47% | 0.2715 | 0.32 | 0 |
29 May 2024 | 0.2685 | -0.007 | -2.54% | 0.267 | 0.2865 | 0 |
28 May 2024 | 0.2755 | -0.0125 | -4.34% | 0.262 | 0.302 | 0 |
27 May 2024 | 0.288 | -0.005 | -1.71% | 0.276 | 0.2955 | 0 |
24 May 2024 | 0.293 | 0.0105 | 3.72% | 0.27 | 0.298 | 0 |
23 May 2024 | 0.2825 | -0.0265 | -8.58% | 0.2745 | 0.328 | 0 |
22 May 2024 | 0.309 | 0.014 | 4.75% | 0.309 | 0.346 | 0 |
21 May 2024 | 0.295 | 0.0275 | 10.28% | 0.263 | 0.30 | 0 |
20 May 2024 | 0.2675 | -0.0235 | -8.08% | 0.2655 | 0.304 | 0 |
17 May 2024 | 0.291 | 0.023 | 8.58% | 0.2595 | 0.294 | 0 |
16 May 2024 | 0.268 | -0.0055 | -2.01% | 0.2535 | 0.2795 | 0 |
15 May 2024 | 0.2735 | -0.0325 | -10.62% | 0.267 | 0.328 | 0 |
14 May 2024 | 0.306 | 0.046 | 17.69% | 0.2595 | 0.307 | 0 |
13 May 2024 | 0.26 | 0.018 | 7.44% | 0.2425 | 0.2765 | 0 |
10 May 2024 | 0.242 | -0.024 | -9.02% | 0.237 | 0.281 | 0 |
09 May 2024 | 0.266 | -0.019 | -6.67% | 0.2645 | 0.294 | 0 |
08 May 2024 | 0.285 | -0.033 | -10.38% | 0.264 | 0.314 | 0 |
07 May 2024 | 0.318 | -0.028 | -8.09% | 0.313 | 0.367 | 0 |
06 May 2024 | 0.346 | 0.021 | 6.46% | 0.344 | 0.379 | 0 |
03 May 2024 | 0.325 | -0.007 | -2.11% | 0.319 | 0.356 | 0 |
02 May 2024 | 0.332 | -0.039 | -10.51% | 0.312 | 0.377 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions