We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21SG8 20240920 170 | BIT:P21SG8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0245 | 10.12% | 0.2665 | 0.2655 | 0.2695 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.265 | 0.2365 | 0.2515 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.2605 | 0.006 | 2.36% | 0.2365 | 0.265 | 0 |
| 24 Jun 2024 | 0.2545 | 0.013 | 5.38% | 0.242 | 0.278 | 0 |
| 21 Jun 2024 | 0.2415 | -0.007 | -2.82% | 0.236 | 0.258 | 0 |
| 20 Jun 2024 | 0.2485 | -0.0185 | -6.93% | 0.239 | 0.2755 | 0 |
| 19 Jun 2024 | 0.267 | 0.0145 | 5.74% | 0.2615 | 0.273 | 0 |
| 18 Jun 2024 | 0.2525 | -0.013 | -4.90% | 0.2475 | 0.302 | 4,000 |
| 17 Jun 2024 | 0.2655 | 0.031 | 13.22% | 0.216 | 0.274 | 0 |
| 14 Jun 2024 | 0.2345 | -0.03 | -11.34% | 0.2315 | 0.2925 | 0 |
| 13 Jun 2024 | 0.2645 | 0.039 | 17.29% | 0.253 | 0.321 | 0 |
| 12 Jun 2024 | 0.2255 | 0.0475 | 26.69% | 0.188 | 0.2255 | 0 |
| 11 Jun 2024 | 0.178 | -0.039 | -17.97% | 0.178 | 0.216 | 0 |
| 10 Jun 2024 | 0.217 | -0.0125 | -5.45% | 0.2165 | 0.23 | 0 |
| 07 Jun 2024 | 0.2295 | 0.0215 | 10.34% | 0.221 | 0.2365 | 0 |
| 06 Jun 2024 | 0.208 | -0.004 | -1.89% | 0.20 | 0.22 | 0 |
| 05 Jun 2024 | 0.212 | -0.0065 | -2.97% | 0.1975 | 0.2255 | 0 |
| 04 Jun 2024 | 0.2185 | -0.0185 | -7.81% | 0.2085 | 0.2325 | 0 |
| 03 Jun 2024 | 0.237 | 0.016 | 7.24% | 0.2335 | 0.2545 | 0 |
| 31 May 2024 | 0.221 | -0.0065 | -2.86% | 0.2185 | 0.253 | 0 |
| 30 May 2024 | 0.2275 | 0.01 | 4.60% | 0.22 | 0.2625 | 0 |
| 29 May 2024 | 0.2175 | -0.0055 | -2.47% | 0.216 | 0.2325 | 0 |
| 28 May 2024 | 0.223 | -0.012 | -5.11% | 0.211 | 0.247 | 0 |
| 27 May 2024 | 0.235 | -0.004 | -1.67% | 0.2245 | 0.2415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
