ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21SC7 20240920 700	BIT:P21SC7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0025	12.20%	0.023	0.023	0.0245

High Price	Low Price	Open Price	Traded	Last Trade
0.0265	0.0205	0.0245	0	20:59:33

NLBNPIT21SC7 20240920 700 (P21SC7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Jun 2024	0.023	0.003	15.00%	0.0205	0.0265
24 Jun 2024	0.02	0.0005	2.56%	0.019	0.0265
21 Jun 2024	0.0195	-0.0045	-18.75%	0.0195	0.0315
20 Jun 2024	0.024	-0.005	-17.24%	0.0235	0.035
19 Jun 2024	0.029	0.005	20.83%	0.029	0.0325
18 Jun 2024	0.024	0.001	4.35%	0.023	0.034
17 Jun 2024	0.023	-0.003	-11.54%	0.022	0.044
14 Jun 2024	0.026	-0.0005	-1.89%	0.025	0.0445
13 Jun 2024	0.0265	0.00	0.00%	0.0255	0.046
12 Jun 2024	0.0265	0.002	8.16%	0.025	0.048
11 Jun 2024	0.0245	0.002	8.89%	0.021	0.043
10 Jun 2024	0.0225	0.001	4.65%	0.0205	0.039
07 Jun 2024	0.0215	-0.0015	-6.52%	0.0195	0.0405
06 Jun 2024	0.023	0.0065	39.39%	0.021	0.04
05 Jun 2024	0.0165	0.003	22.22%	0.0165	0.0335
04 Jun 2024	0.0135	-0.0015	-10.00%	0.013	0.032
03 Jun 2024	0.015	0.005	50.00%	0.013	0.03
31 May 2024	0.01	-0.003	-23.08%	0.0095	0.03
30 May 2024	0.013	-0.0025	-16.13%	0.0125	0.032
29 May 2024	0.0155	0.0005	3.33%	0.0155	0.033
28 May 2024	0.015	-0.016	-51.61%	0.0145	0.0325
27 May 2024	0.031	0.0155	100.00%	0.031	0.0335