![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT21SB9 20240920 30 | BIT:P21SB9 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0145 | 8.06% | 0.1945 | 0.1905 | 0.1935 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1965 | 0.1835 | 0.185 | 0 | 18:03:25 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.181 | 0.004 | 2.26% | 0.1775 | 0.1975 | 0 |
24 Jun 2024 | 0.177 | -0.003 | -1.67% | 0.172 | 0.1855 | 0 |
21 Jun 2024 | 0.18 | -0.001 | -0.55% | 0.1745 | 0.2075 | 0 |
20 Jun 2024 | 0.181 | -0.019 | -9.50% | 0.1795 | 0.203 | 0 |
19 Jun 2024 | 0.20 | 0.014 | 7.53% | 0.188 | 0.203 | 0 |
18 Jun 2024 | 0.186 | -0.016 | -7.92% | 0.169 | 0.1955 | 0 |
17 Jun 2024 | 0.202 | -0.006 | -2.88% | 0.20 | 0.219 | 0 |
14 Jun 2024 | 0.208 | 0.009 | 4.52% | 0.205 | 0.224 | 0 |
13 Jun 2024 | 0.199 | 0.019 | 10.56% | 0.199 | 0.215 | 0 |
12 Jun 2024 | 0.18 | -0.0075 | -4.00% | 0.1635 | 0.1935 | 0 |
11 Jun 2024 | 0.1875 | -0.012 | -6.02% | 0.184 | 0.205 | 0 |
10 Jun 2024 | 0.1995 | 0.0005 | 0.25% | 0.196 | 0.2105 | 0 |
07 Jun 2024 | 0.199 | -0.007 | -3.40% | 0.195 | 0.2225 | 0 |
06 Jun 2024 | 0.206 | 0.006 | 3.00% | 0.1965 | 0.2095 | 0 |
05 Jun 2024 | 0.20 | -0.0165 | -7.62% | 0.1985 | 0.2265 | 0 |
04 Jun 2024 | 0.2165 | 0.0115 | 5.61% | 0.193 | 0.222 | 0 |
03 Jun 2024 | 0.205 | -0.0125 | -5.75% | 0.1925 | 0.21 | 0 |
31 May 2024 | 0.2175 | 0.009 | 4.32% | 0.205 | 0.236 | 0 |
30 May 2024 | 0.2085 | 0.005 | 2.46% | 0.2065 | 0.23 | 0 |
29 May 2024 | 0.2035 | 0.0245 | 13.69% | 0.1935 | 0.218 | 0 |
28 May 2024 | 0.179 | -0.019 | -9.60% | 0.176 | 0.203 | 0 |
27 May 2024 | 0.198 | 0.004 | 2.06% | 0.191 | 0.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions