We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21S90 20241220 190 | BIT:P21S90 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.135 | 7.56% | 1.92 | 1.895 | 1.905 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.02 | 1.835 | 1.885 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.01 | 0.28 | 16.18% | 1.835 | 2.02 | 0 |
| 30 May 2024 | 1.73 | 0.14 | 8.46% | 1.705 | 1.82 | 0 |
| 29 May 2024 | 1.595 | -0.08 | -4.49% | 1.585 | 1.78 | 0 |
| 28 May 2024 | 1.67 | -0.06 | -3.47% | 1.655 | 1.805 | 0 |
| 27 May 2024 | 1.73 | 0.08 | 4.85% | 1.73 | 1.785 | 0 |
| 24 May 2024 | 1.65 | 0.06 | 3.77% | 1.635 | 1.76 | 0 |
| 23 May 2024 | 1.59 | 0.05 | 3.25% | 1.575 | 1.645 | 0 |
| 22 May 2024 | 1.54 | -0.14 | -8.06% | 1.52 | 1.69 | 0 |
| 21 May 2024 | 1.675 | 0.15 | 9.84% | 1.625 | 1.74 | 0 |
| 20 May 2024 | 1.525 | -0.04 | -2.56% | 1.483 | 1.63 | 0 |
| 17 May 2024 | 1.565 | 0.05 | 3.30% | 1.54 | 1.67 | 0 |
| 16 May 2024 | 1.515 | 0.00 | 0.00% | 1.488 | 1.605 | 0 |
| 15 May 2024 | 1.515 | -0.04 | -2.57% | 1.515 | 1.66 | 0 |
| 14 May 2024 | 1.555 | -0.01 | -0.64% | 1.555 | 1.69 | 0 |
| 13 May 2024 | 1.565 | 0.06 | 3.99% | 1.487 | 1.57 | 0 |
| 10 May 2024 | 1.505 | 0.09 | 6.51% | 1.432 | 1.535 | 0 |
| 09 May 2024 | 1.413 | -0.12 | -7.65% | 1.413 | 1.62 | 0 |
| 08 May 2024 | 1.53 | 0.07 | 4.65% | 1.515 | 1.61 | 0 |
| 07 May 2024 | 1.462 | -0.11 | -7.17% | 1.462 | 1.595 | 0 |
| 06 May 2024 | 1.575 | -0.08 | -4.83% | 1.57 | 1.71 | 0 |
| 03 May 2024 | 1.655 | -0.18 | -9.81% | 1.575 | 1.82 | 0 |
| 02 May 2024 | 1.835 | -0.18 | -8.71% | 1.785 | 1.965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
