We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21S82 20240920 190 | BIT:P21S82 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.018 | -1.58% | 1.12 | 1.108 | 1.116 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.216 | 1.004 | 1.189 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.02 | -0.04 | -3.95% | 1.004 | 1.216 | 0 |
| 24 Jun 2024 | 1.062 | -0.02 | -1.94% | 0.951 | 1.098 | 0 |
| 21 Jun 2024 | 1.083 | -0.10 | -8.53% | 1.069 | 1.255 | 0 |
| 20 Jun 2024 | 1.184 | -0.19 | -13.70% | 1.136 | 1.368 | 0 |
| 19 Jun 2024 | 1.372 | 0.00 | 0.07% | 1.337 | 1.398 | 0 |
| 18 Jun 2024 | 1.371 | 0.03 | 2.31% | 1.242 | 1.371 | 0 |
| 17 Jun 2024 | 1.34 | 0.03 | 2.60% | 1.277 | 1.397 | 0 |
| 14 Jun 2024 | 1.306 | 0.09 | 7.49% | 1.259 | 1.387 | 0 |
| 13 Jun 2024 | 1.215 | 0.20 | 19.59% | 1.068 | 1.228 | 0 |
| 12 Jun 2024 | 1.016 | -0.11 | -9.45% | 1.016 | 1.149 | 0 |
| 11 Jun 2024 | 1.122 | 0.02 | 1.63% | 1.051 | 1.171 | 0 |
| 10 Jun 2024 | 1.104 | -0.06 | -4.75% | 1.087 | 1.295 | 0 |
| 07 Jun 2024 | 1.159 | -0.07 | -5.77% | 1.159 | 1.285 | 0 |
| 06 Jun 2024 | 1.23 | -0.16 | -11.19% | 1.227 | 1.416 | 0 |
| 05 Jun 2024 | 1.385 | -0.15 | -9.77% | 1.37 | 1.515 | 0 |
| 04 Jun 2024 | 1.535 | -0.03 | -1.60% | 1.52 | 1.67 | 0 |
| 03 Jun 2024 | 1.56 | -0.20 | -11.11% | 1.525 | 1.71 | 0 |
| 31 May 2024 | 1.755 | 0.33 | 23.07% | 1.545 | 1.77 | 0 |
| 30 May 2024 | 1.426 | 0.16 | 12.28% | 1.398 | 1.515 | 0 |
| 29 May 2024 | 1.27 | -0.08 | -6.07% | 1.254 | 1.463 | 0 |
| 28 May 2024 | 1.352 | -0.06 | -4.25% | 1.328 | 1.483 | 0 |
| 27 May 2024 | 1.412 | 0.09 | 6.81% | 1.41 | 1.477 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
