We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21S74 20240920 40 | BIT:P21S74 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0055 | -6.83% | 0.075 | 0.0605 | 0.0895 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0795 | 0.0615 | 0.0795 | 100,000 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.063 | -0.0095 | -13.10% | 0.0615 | 0.0795 | 100,000 |
| 24 Jun 2024 | 0.0725 | 0.023 | 46.46% | 0.056 | 0.0725 | 0 |
| 21 Jun 2024 | 0.0495 | -0.0115 | -18.85% | 0.045 | 0.0735 | 203,600 |
| 20 Jun 2024 | 0.061 | 0.0095 | 18.45% | 0.0505 | 0.0635 | 0 |
| 19 Jun 2024 | 0.0515 | -0.0025 | -4.63% | 0.048 | 0.066 | 200,000 |
| 18 Jun 2024 | 0.054 | 0.013 | 31.71% | 0.0475 | 0.055 | 0 |
| 17 Jun 2024 | 0.041 | 0.007 | 20.59% | 0.0335 | 0.0475 | 100,000 |
| 14 Jun 2024 | 0.034 | -0.021 | -38.18% | 0.03 | 0.0535 | 0 |
| 13 Jun 2024 | 0.055 | -0.0245 | -30.82% | 0.0535 | 0.0895 | 100,000 |
| 12 Jun 2024 | 0.0795 | 0.014 | 21.37% | 0.069 | 0.081 | 300,000 |
| 11 Jun 2024 | 0.0655 | -0.026 | -28.42% | 0.0635 | 0.1075 | 0 |
| 10 Jun 2024 | 0.0915 | -0.012 | -11.59% | 0.089 | 0.109 | 100,000 |
| 07 Jun 2024 | 0.1035 | 0.0025 | 2.48% | 0.091 | 0.1125 | 0 |
| 06 Jun 2024 | 0.101 | 0.0205 | 25.47% | 0.074 | 0.1045 | 0 |
| 05 Jun 2024 | 0.0805 | 0.005 | 6.62% | 0.0735 | 0.091 | 500,000 |
| 04 Jun 2024 | 0.0755 | -0.0435 | -36.55% | 0.073 | 0.131 | 100,000 |
| 03 Jun 2024 | 0.119 | 0.0175 | 17.24% | 0.111 | 0.1275 | 0 |
| 31 May 2024 | 0.1015 | -0.0045 | -4.25% | 0.0975 | 0.122 | 50,000 |
| 30 May 2024 | 0.106 | 0.0065 | 6.53% | 0.0995 | 0.111 | 50,000 |
| 29 May 2024 | 0.0995 | -0.0145 | -12.72% | 0.096 | 0.126 | 0 |
| 28 May 2024 | 0.114 | 0.0005 | 0.44% | 0.1065 | 0.131 | 0 |
| 27 May 2024 | 0.1135 | 0.0015 | 1.34% | 0.108 | 0.1265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
