ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21S58 20240920 24	BIT:P21S58	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-6.06%	0.0155	0.015	0.02

High Price	Low Price	Open Price	Traded	Last Trade
0.0175	0.0145	0.0175	0	16:30:01

NLBNPIT21S58 20240920 24 (P21S58) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.0155	-0.006	-27.91%	0.014	0.0205	16,000
13 Jun 2024	0.0215	-0.0085	-28.33%	0.02	0.028	7,000
12 Jun 2024	0.03	0.0025	9.09%	0.0245	0.0315	0
11 Jun 2024	0.0275	-0.002	-6.78%	0.026	0.0325	0
10 Jun 2024	0.0295	-0.0005	-1.67%	0.0245	0.0315	0
07 Jun 2024	0.03	-0.0015	-4.76%	0.0275	0.0385	7,000
06 Jun 2024	0.0315	0.0005	1.61%	0.0305	0.032	0
05 Jun 2024	0.031	0.0035	12.73%	0.0295	0.0365	0
04 Jun 2024	0.0275	-0.0035	-11.29%	0.0265	0.0375	0
03 Jun 2024	0.031	-0.0015	-4.62%	0.0305	0.0415	0
31 May 2024	0.0325	-0.003	-8.45%	0.0315	0.0375	0
30 May 2024	0.0355	0.002	5.97%	0.0325	0.039	0
29 May 2024	0.0335	-0.007	-17.28%	0.0315	0.04	0
28 May 2024	0.0405	-0.0035	-7.95%	0.0375	0.046	0
27 May 2024	0.044	0.006	15.79%	0.04	0.047	0
24 May 2024	0.038	0.001	2.70%	0.0355	0.0395	0
23 May 2024	0.037	0.001	2.78%	0.0355	0.0445	100,000
22 May 2024	0.036	-0.0015	-4.00%	0.033	0.0375	0
21 May 2024	0.0375	-0.005	-11.76%	0.0365	0.048	100,000
20 May 2024	0.0425	-0.0045	-9.57%	0.0425	0.0565	0
17 May 2024	0.047	-0.008	-14.55%	0.0465	0.053	0