![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT21S41 20241220 15 | BIT:P21S41 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0115 | 7.62% | 0.1625 | 0.155 | 0.17 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.163 | 0.1405 | 0.1505 | 0 | 20:57:25 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.1625 | 0.0205 | 14.44% | 0.1405 | 0.163 | 0 |
27 Jun 2024 | 0.142 | 0.0015 | 1.07% | 0.1335 | 0.1435 | 0 |
26 Jun 2024 | 0.1405 | 0.0035 | 2.55% | 0.132 | 0.1445 | 0 |
25 Jun 2024 | 0.137 | 0.0035 | 2.62% | 0.1345 | 0.1415 | 0 |
24 Jun 2024 | 0.1335 | -0.0165 | -11.00% | 0.1335 | 0.152 | 0 |
21 Jun 2024 | 0.15 | 0.0035 | 2.39% | 0.142 | 0.159 | 0 |
20 Jun 2024 | 0.1465 | -0.008 | -5.18% | 0.141 | 0.159 | 0 |
19 Jun 2024 | 0.1545 | 0.0145 | 10.36% | 0.1395 | 0.155 | 0 |
18 Jun 2024 | 0.14 | -0.01 | -6.67% | 0.1365 | 0.1495 | 0 |
17 Jun 2024 | 0.15 | -0.0075 | -4.76% | 0.142 | 0.1635 | 0 |
14 Jun 2024 | 0.1575 | 0.0175 | 12.50% | 0.144 | 0.1675 | 0 |
13 Jun 2024 | 0.14 | 0.016 | 12.90% | 0.124 | 0.142 | 0 |
12 Jun 2024 | 0.124 | -0.011 | -8.15% | 0.122 | 0.1405 | 0 |
11 Jun 2024 | 0.135 | 0.014 | 11.57% | 0.1175 | 0.14 | 0 |
10 Jun 2024 | 0.121 | 0.007 | 6.14% | 0.114 | 0.1245 | 0 |
07 Jun 2024 | 0.114 | 0.00 | 0.00% | 0.1065 | 0.118 | 0 |
06 Jun 2024 | 0.114 | -0.017 | -12.98% | 0.1115 | 0.1165 | 0 |
05 Jun 2024 | 0.131 | 0.0045 | 3.56% | 0.127 | 0.1415 | 0 |
04 Jun 2024 | 0.1265 | 0.012 | 10.48% | 0.1155 | 0.13 | 0 |
03 Jun 2024 | 0.1145 | -0.003 | -2.55% | 0.111 | 0.119 | 0 |
31 May 2024 | 0.1175 | -0.0005 | -0.42% | 0.115 | 0.1235 | 0 |
30 May 2024 | 0.118 | -0.0055 | -4.45% | 0.1165 | 0.132 | 0 |
29 May 2024 | 0.1235 | 0.0115 | 10.27% | 0.107 | 0.1235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions