Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21S33 20240920 15 (P21S33)
NLBNPIT21S33 20240920 15 (P21S33) Historical

P21S33 NLBNPIT21S33 20240920 15

0.136

0.0145 (11.93%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21S33 20240920 15	BIT:P21S33	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0145	11.93%	0.136	0.1275	0.1425

High Price	Low Price	Open Price	Traded	Last Trade
0.137	0.113	0.121	0	20:58:14

NLBNPIT21S33 20240920 15 (P21S33) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	0.112	0.002	1.82%	0.1025	0.114	0
26 Jun 2024	0.11	0.002	1.85%	0.1015	0.1155	0
25 Jun 2024	0.108	0.004	3.85%	0.106	0.1125	0
24 Jun 2024	0.104	-0.018	-14.75%	0.103	0.124	0
21 Jun 2024	0.122	0.003	2.52%	0.1145	0.1335	0
20 Jun 2024	0.119	-0.009	-7.03%	0.113	0.132	0
19 Jun 2024	0.128	0.0175	15.84%	0.1105	0.1285	0
18 Jun 2024	0.1105	-0.012	-9.80%	0.107	0.1205	0
17 Jun 2024	0.1225	-0.008	-6.13%	0.116	0.139	0
14 Jun 2024	0.1305	0.018	16.00%	0.1175	0.142	0
13 Jun 2024	0.1125	0.0185	19.68%	0.0935	0.115	0
12 Jun 2024	0.094	-0.0125	-11.74%	0.092	0.112	0
11 Jun 2024	0.1065	0.016	17.68%	0.087	0.1115	0
10 Jun 2024	0.0905	0.006	7.10%	0.0895	0.0935	0
07 Jun 2024	0.0845	-0.0005	-0.59%	0.077	0.088	0
06 Jun 2024	0.085	-0.018	-17.48%	0.0815	0.087	0
05 Jun 2024	0.103	0.0045	4.57%	0.098	0.114	0
04 Jun 2024	0.0985	0.0135	15.88%	0.087	0.1015	0
03 Jun 2024	0.085	-0.003	-3.41%	0.081	0.09	0
31 May 2024	0.088	-0.0005	-0.56%	0.085	0.093	0
30 May 2024	0.0885	-0.0055	-5.85%	0.0865	0.1025	0
29 May 2024	0.094	0.0125	15.34%	0.0765	0.094	0
28 May 2024	0.0815	0.005	6.54%	0.0735	0.082	0

Download more NLBNPIT21S33 20240920 15 Historical Data

NLBNPIT21S33 20240920 15

Wells Far Na 25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions