![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT21S25 20240621 8.5 | BIT:P21S25 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1195 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0 |
24 Jun 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0 |
21 Jun 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0 |
20 Jun 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0 |
19 Jun 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0 |
18 Jun 2024 | 0.114 | 0.0105 | 10.14% | 0.1015 | 0.116 | 0 |
17 Jun 2024 | 0.1035 | -0.0095 | -8.41% | 0.095 | 0.128 | 0 |
14 Jun 2024 | 0.113 | -0.0115 | -9.24% | 0.113 | 0.134 | 0 |
13 Jun 2024 | 0.1245 | -0.009 | -6.74% | 0.1195 | 0.1395 | 0 |
12 Jun 2024 | 0.1335 | 0.0165 | 14.10% | 0.114 | 0.1335 | 0 |
11 Jun 2024 | 0.117 | -0.0075 | -6.02% | 0.113 | 0.136 | 0 |
10 Jun 2024 | 0.1245 | -0.001 | -0.80% | 0.12 | 0.1295 | 0 |
07 Jun 2024 | 0.1255 | 0.007 | 5.91% | 0.1175 | 0.1285 | 0 |
06 Jun 2024 | 0.1185 | 0.02 | 20.30% | 0.1065 | 0.123 | 0 |
05 Jun 2024 | 0.0985 | 0.005 | 5.35% | 0.0935 | 0.107 | 0 |
04 Jun 2024 | 0.0935 | 0.0125 | 15.43% | 0.0815 | 0.098 | 0 |
03 Jun 2024 | 0.081 | 0.006 | 8.00% | 0.071 | 0.085 | 0 |
31 May 2024 | 0.075 | 0.0075 | 11.11% | 0.0615 | 0.075 | 0 |
30 May 2024 | 0.0675 | -0.0045 | -6.25% | 0.065 | 0.072 | 5,000 |
29 May 2024 | 0.072 | -0.0285 | -28.36% | 0.071 | 0.1015 | 0 |
28 May 2024 | 0.1005 | -0.009 | -8.22% | 0.099 | 0.1165 | 0 |
27 May 2024 | 0.1095 | 0.0015 | 1.39% | 0.106 | 0.1185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions