We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21S09 20991231 34.3461 | BIT:P21S09 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.97% | 5.11 | 5.14 | 5.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.15 | 5.09 | 5.15 | 0 | 08:05:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.02 | -0.26 | -4.92% | 4.73 | 5.16 | 0 |
| 27 Jun 2024 | 5.28 | -0.09 | -1.68% | 5.10 | 5.56 | 0 |
| 26 Jun 2024 | 5.37 | 0.12 | 2.29% | 5.24 | 5.68 | 0 |
| 25 Jun 2024 | 5.25 | 0.56 | 11.94% | 4.65 | 5.25 | 0 |
| 24 Jun 2024 | 4.69 | 0.01 | 0.21% | 4.60 | 4.80 | 0 |
| 21 Jun 2024 | 4.68 | 0.88 | 23.16% | 3.77 | 4.76 | 0 |
| 20 Jun 2024 | 3.80 | -0.89 | -18.98% | 3.66 | 4.25 | 0 |
| 19 Jun 2024 | 4.69 | -0.27 | -5.44% | 4.66 | 4.92 | 0 |
| 18 Jun 2024 | 4.96 | 0.05 | 1.02% | 4.84 | 5.27 | 0 |
| 17 Jun 2024 | 4.91 | -0.27 | -5.21% | 4.80 | 5.22 | 0 |
| 14 Jun 2024 | 5.18 | -0.07 | -1.33% | 4.95 | 5.30 | 0 |
| 13 Jun 2024 | 5.25 | 0.95 | 22.09% | 4.82 | 5.31 | 0 |
| 12 Jun 2024 | 4.30 | -0.86 | -16.67% | 4.08 | 4.95 | 0 |
| 11 Jun 2024 | 5.16 | 0.48 | 10.26% | 4.80 | 5.16 | 0 |
| 10 Jun 2024 | 4.68 | -0.13 | -2.70% | 4.54 | 4.86 | 0 |
| 07 Jun 2024 | 4.81 | 1.47 | 44.01% | 3.05 | 4.81 | 650 |
| 06 Jun 2024 | 3.34 | -1.10 | -24.77% | 3.34 | 4.11 | 0 |
| 05 Jun 2024 | 4.44 | -0.18 | -3.90% | 4.44 | 4.82 | 0 |
| 04 Jun 2024 | 4.62 | 0.82 | 21.58% | 3.57 | 4.80 | 0 |
| 03 Jun 2024 | 3.80 | -0.01 | -0.26% | 3.77 | 4.39 | 850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
