We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21RZ0 20991231 2926.7967 | BIT:P21RZ0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.69% | 6.02 | 6.02 | 6.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.08 | 5.98 | 6.06 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.97 | -0.14 | -2.29% | 5.90 | 6.13 | 0 |
| 13 Jun 2024 | 6.11 | 0.21 | 3.56% | 5.96 | 6.13 | 0 |
| 12 Jun 2024 | 5.90 | -0.19 | -3.12% | 5.77 | 6.10 | 0 |
| 11 Jun 2024 | 6.09 | -0.06 | -0.98% | 6.03 | 6.19 | 0 |
| 10 Jun 2024 | 6.15 | 0.10 | 1.65% | 6.12 | 6.30 | 0 |
| 07 Jun 2024 | 6.05 | 0.59 | 10.81% | 5.39 | 6.05 | 0 |
| 06 Jun 2024 | 5.46 | -0.20 | -3.53% | 5.46 | 5.61 | 0 |
| 05 Jun 2024 | 5.66 | -0.22 | -3.74% | 5.65 | 5.87 | 0 |
| 04 Jun 2024 | 5.88 | 0.15 | 2.62% | 5.64 | 5.98 | 0 |
| 03 Jun 2024 | 5.73 | -0.11 | -1.88% | 5.72 | 6.00 | 0 |
| 31 May 2024 | 5.84 | 0.09 | 1.57% | 5.58 | 5.87 | 0 |
| 30 May 2024 | 5.75 | -0.04 | -0.69% | 5.68 | 5.93 | 0 |
| 29 May 2024 | 5.79 | 0.20 | 3.58% | 5.62 | 5.81 | 0 |
| 28 May 2024 | 5.59 | -0.02 | -0.36% | 5.55 | 5.75 | 0 |
| 27 May 2024 | 5.61 | -0.21 | -3.61% | 5.60 | 5.78 | 0 |
| 24 May 2024 | 5.82 | 0.05 | 0.87% | 5.72 | 5.82 | 0 |
| 23 May 2024 | 5.77 | 0.46 | 8.66% | 5.50 | 5.77 | 0 |
| 22 May 2024 | 5.31 | 0.36 | 7.27% | 5.04 | 5.36 | 0 |
| 21 May 2024 | 4.95 | -0.03 | -0.60% | 4.91 | 5.11 | 400 |
| 20 May 2024 | 4.98 | -0.16 | -3.11% | 4.75 | 5.11 | 0 |
| 17 May 2024 | 5.14 | -0.24 | -4.46% | 5.04 | 5.38 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
