We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21RV9 20991231 805.7759 | BIT:P21RV9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 3.02% | 15.35 | 15.00 | 15.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.37 | 14.87 | 14.98 | 0 | 13:52:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.19 | 0.17 | 1.13% | 15.12 | 15.59 | 0 |
| 24 Jun 2024 | 15.02 | 0.81 | 5.70% | 13.55 | 15.14 | 0 |
| 21 Jun 2024 | 14.21 | 0.25 | 1.79% | 13.74 | 14.64 | 0 |
| 20 Jun 2024 | 13.96 | 0.16 | 1.16% | 13.29 | 14.28 | 0 |
| 19 Jun 2024 | 13.80 | -0.07 | -0.50% | 13.67 | 13.99 | 0 |
| 18 Jun 2024 | 13.87 | -0.56 | -3.88% | 13.87 | 14.77 | 0 |
| 17 Jun 2024 | 14.43 | -0.31 | -2.10% | 14.43 | 15.59 | 0 |
| 14 Jun 2024 | 14.74 | -2.08 | -12.37% | 14.68 | 17.59 | 0 |
| 13 Jun 2024 | 16.82 | 0.23 | 1.39% | 16.77 | 17.58 | 0 |
| 12 Jun 2024 | 16.59 | -0.75 | -4.33% | 16.22 | 17.26 | 0 |
| 11 Jun 2024 | 17.34 | -0.44 | -2.47% | 17.28 | 17.89 | 0 |
| 10 Jun 2024 | 17.78 | 0.54 | 3.13% | 17.63 | 18.20 | 0 |
| 07 Jun 2024 | 17.24 | 0.91 | 5.57% | 16.81 | 17.34 | 0 |
| 06 Jun 2024 | 16.33 | -0.98 | -5.66% | 16.06 | 17.21 | 0 |
| 05 Jun 2024 | 17.31 | -1.16 | -6.28% | 17.17 | 18.81 | 0 |
| 04 Jun 2024 | 18.47 | 0.39 | 2.16% | 18.24 | 18.80 | 0 |
| 03 Jun 2024 | 18.08 | -0.47 | -2.53% | 17.39 | 18.22 | 0 |
| 31 May 2024 | 18.55 | 2.01 | 12.15% | 16.80 | 18.55 | 0 |
| 30 May 2024 | 16.54 | 0.84 | 5.35% | 16.14 | 17.07 | 0 |
| 29 May 2024 | 15.70 | -1.21 | -7.16% | 15.46 | 17.49 | 0 |
| 28 May 2024 | 16.91 | -0.27 | -1.57% | 16.83 | 17.31 | 0 |
| 27 May 2024 | 17.18 | 0.52 | 3.12% | 17.12 | 17.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
