ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21RB1 20241220 22	BIT:P21RB1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.052	10.53%	0.546	0.564	0.57

High Price	Low Price	Open Price	Traded	Last Trade
0.557	0.486	0.486	0	20:24:05

NLBNPIT21RB1 20241220 22 (P21RB1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
26 Jun 2024	0.522	-0.004	-0.76%	0.517	0.54
25 Jun 2024	0.526	0.03	6.05%	0.494	0.531
24 Jun 2024	0.496	-0.023	-4.43%	0.461	0.507
21 Jun 2024	0.519	-0.142	-21.48%	0.507	0.61
20 Jun 2024	0.661	0.032	5.09%	0.637	0.695
19 Jun 2024	0.629	0.043	7.34%	0.611	0.647
18 Jun 2024	0.586	0.099	20.33%	0.56	0.597
17 Jun 2024	0.487	0.035	7.74%	0.463	0.491
14 Jun 2024	0.452	0.001	0.22%	0.43	0.456
13 Jun 2024	0.451	-0.043	-8.70%	0.449	0.497
12 Jun 2024	0.494	0.04	8.81%	0.482	0.514
11 Jun 2024	0.454	0.025	5.83%	0.426	0.455
10 Jun 2024	0.429	-0.026	-5.71%	0.413	0.443
07 Jun 2024	0.455	-0.027	-5.60%	0.45	0.496
06 Jun 2024	0.482	0.069	16.71%	0.434	0.482
05 Jun 2024	0.413	0.059	16.67%	0.387	0.415
04 Jun 2024	0.354	0.017	5.04%	0.331	0.356
03 Jun 2024	0.337	-0.018	-5.07%	0.332	0.383
31 May 2024	0.355	0.013	3.80%	0.348	0.389
30 May 2024	0.342	0.03	9.62%	0.325	0.363
29 May 2024	0.312	-0.018	-5.45%	0.303	0.321
28 May 2024	0.33	0.01	3.13%	0.309	0.336
27 May 2024	0.32	-0.005	-1.54%	0.318	0.332