ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21R59 20241220 55	BIT:P21R59	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-0.24%	0.819	0.798	0.843

High Price	Low Price	Open Price	Traded	Last Trade
0.849	0.796	0.845	0	21:15:00

NLBNPIT21R59 20241220 55 (P21R59) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Jun 2024	0.814	0.021	2.65%	0.796	0.849
24 Jun 2024	0.793	-0.012	-1.49%	0.757	0.824
21 Jun 2024	0.805	0.091	12.75%	0.718	0.827
20 Jun 2024	0.714	-0.015	-2.06%	0.706	0.742
19 Jun 2024	0.729	-0.03	-3.95%	0.706	0.787
18 Jun 2024	0.759	-0.06	-7.33%	0.739	0.828
17 Jun 2024	0.819	-0.054	-6.19%	0.777	0.877
14 Jun 2024	0.873	0.098	12.65%	0.748	0.885
13 Jun 2024	0.775	0.099	14.64%	0.697	0.784
12 Jun 2024	0.676	-0.032	-4.52%	0.666	0.731
11 Jun 2024	0.708	0.047	7.11%	0.606	0.725
10 Jun 2024	0.661	-0.021	-3.08%	0.658	0.697
07 Jun 2024	0.682	0.056	8.95%	0.639	0.711
06 Jun 2024	0.626	0.006	0.97%	0.616	0.659
05 Jun 2024	0.62	0.012	1.97%	0.57	0.628
04 Jun 2024	0.608	0.058	10.55%	0.568	0.621
03 Jun 2024	0.55	-0.015	-2.65%	0.517	0.563
31 May 2024	0.565	0.014	2.54%	0.552	0.608
30 May 2024	0.551	-0.018	-3.16%	0.517	0.592
29 May 2024	0.569	-0.057	-9.11%	0.552	0.607
28 May 2024	0.626	-0.088	-12.32%	0.626	0.747
27 May 2024	0.714	-0.011	-1.52%	0.709	0.786